DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1115'2
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 275'4 0'0 275'4 8400 1'2 0'0 1'2 ... ... 0.875
0 ... ... 265'4 0'0 265'4 8500 1'3 0'0 1'3 ... ... 1
0 ... ... 255'4 0'0 255'4 8600 1'4 0'0 1'4 ... ... 1.125
0 ... ... 245'4 0'0 245'4 8700 1'6 0'0 1'6 ... ... 1.375
0 ... ... 235'5 0'0 235'5 8800 2'0 0'0 2'0 ... ... 1.5
0 ... ... 225'6 0'0 225'6 8900 2'2 0'0 2'2 ... ... 1.75
0 ... ... 216'0 0'0 216'0 9000 2'4 0'0 2'4 ... ... 2.125
0 ... ... 206'3 0'0 206'3 9100 2'7 0'0 2'7 ... ... 2.5
0 ... ... 196'6 0'0 196'6 9200 3'3 0'0 3'3 ... ... 2.875
0 ... ... 187'2 0'0 187'2 9300 3'7 0'0 3'7 ... ... 3.375
173.75 ... ... 177'7 0'0 177'7 9400 4'5 0'0 4'5 ... ... 4
164.625 ... ... 168'6 0'0 168'6 9500 5'3 0'0 5'3 ... ... 4.875
155.75 ... ... 159'6 0'0 159'6 9600 6'3 0'0 6'3 ... ... 5.75
147 ... ... 151'0 0'0 151'0 9700 7'5 0'0 7'5 ... ... 6.875
138.625 ... ... 142'4 0'0 142'4 9800 9'0 0'0 9'0 ... ... 8.25
130.375 ... ... 134'1 0'0 134'1 9900 10'5 0'0 10'5 ... ... 9.75
122.875 ... ... 126'1 0'0 126'1 10000 12'4 0'0 12'4 ... ... 11.625
115.25 ... ... 118'3 0'0 118'3 10100 14'5 0'0 14'5 ... ... 13.75
107.75 ... ... 111'0 0'0 111'0 10200 17'0 0'0 17'0 ... ... 16.25
100.75 ... ... 103'6 0'0 103'6 10300 19'6 0'0 19'6 ... ... 19.125
94.125 ... ... 97'0 0'0 97'0 10400 22'6 0'0 22'6 ... ... 22.125
87.625 ... ... 90'3 0'0 90'3 10500 26'0 0'0 26'0 ... ... 25.25
81.5 ... ... 84'1 0'0 84'1 10600 29'5 0'0 29'5 ... ... 29
75.625 ... ... 78'2 0'0 78'2 10700 33'5 0'0 33'5 ... ... 32.875
70.125 ... ... 72'5 0'0 72'5 10800 37'6 0'0 37'6 ... ... 37.125
64.875 ... ... 67'3 0'0 67'3 10900 42'3 0'0 42'3 ... ... 41.625
60 ... ... 62'3 0'0 62'3 11000 47'1 0'0 47'1 ... ... 46.5
56.25 ... ... 57'6 0'0 57'6 11100 52'2 0'0 52'2 ... ... 51.625
51.875 ... ... 53'2 0'0 53'2 11200 57'6 0'0 57'6 ... ... 57
47.75 ... ... 49'2 0'0 49'2 11300 63'4 0'0 63'4 ... ... 62.75
44 ... ... 45'3 0'0 45'3 11400 69'4 0'0 69'4 ... ... 68.75
40.5 ... ... 41'7 0'0 41'7 11500 75'6 0'0 75'6 ... ... 74
37.5 ... ... 38'5 0'0 38'5 11600 82'2 0'0 82'2 ... ... 80.625
34.5 ... ... 35'4 0'0 35'4 11700 89'1 0'0 89'1 ... ... 87.375
31.75 ... ... 32'6 0'0 32'6 11800 96'1 0'0 96'1 ... ... 94.25
29.25 ... ... 30'1 0'0 30'1 11900 103'3 0'0 103'3 ... ... 101.5
26.875 ... ... 27'6 0'0 27'6 12000 110'7 0'0 110'7 ... ... 108.875
24.75 ... ... 25'5 0'0 25'5 12100 118'4 0'0 118'4 ... ... 116.5
22.75 ... ... 23'5 0'0 23'5 12200 126'3 0'0 126'3 ... ... 124.25
20.875 ... ... 21'6 0'0 21'6 12300 134'3 0'0 134'3 ... ... 132.25
19.25 ... ... 20'1 0'0 20'1 12400 142'4 0'0 142'4 ... ... 140.375
17.75 ... ... 18'4 0'0 18'4 12500 150'7 0'0 150'7 ... ... 148.5
16.375 ... ... 17'1 0'0 17'1 12600 159'3 0'0 159'3 ... ... 157
15.125 ... ... 15'7 0'0 15'7 12700 167'7 0'0 167'7 ... ... 165.5
14 ... ... 14'6 0'0 14'6 12800 176'5 0'0 176'5 ... ... 174
12.875 ... ... 13'5 0'0 13'5 12900 185'4 0'0 185'4 ... ... 182.875
12 ... ... 12'5 0'0 12'5 13000 194'3 0'0 194'3 ... ... 191.75
11.125 ... ... 11'6 0'0 11'6 13100 203'3 0'0 203'3 ... ... 200.375
10.25 ... ... 11'0 0'0 11'0 13200 212'4 0'0 212'4 ... ... 209.5
9.5 ... ... 10'2 0'0 10'2 13300 221'6 0'0 221'6 ... ... 218.5
8.875 ... ... 9'5 0'0 9'5 13400 231'0 0'0 231'0 ... ... 227.875
8.25 ... ... 9'0 0'0 9'0 13500 240'2 0'0 240'2 ... ... 237
6.125 ... ... 6'4 0'0 6'4 14000 287'5 0'0 287'5 ... ... 284.125
3.5 ... ... 3'6 0'0 3'6 15000 385'0 0'0 385'0 ... ... 0
2.25 ... ... 2'3 0'0 2'3 16000 484'4 0'0 484'4 ... ... 0
1.375 ... ... 1'5 0'0 1'5 17000 584'4 0'0 584'4 ... ... 0
1 ... ... 1'1 0'0 1'1 18000 684'4 0'0 684'4 ... ... 0
0.625 ... ... 0'7 0'0 0'7 19000 784'4 0'0 784'4 ... ... 0
0.5 ... ... 0'5 0'0 0'5 20000 884'4 0'0 884'4 ... ... 0
0.375 ... ... 0'5 0'0 0'5 21000 984'4 0'0 984'4 ... ... 0
0.25 ... ... 0'4 0'0 0'4 22000 1084'4 0'0 1084'4 ... ... 0
0.125 ... ... 0'3 0'0 0'3 23000 1184'4 0'0 1184'4 ... ... 0
0.125 ... ... 0'3 0'0 0'3 24000 1284'4 0'0 1284'4 ... ... 0
0.125 ... ... 0'3 0'0 0'3 25000 1384'4 0'0 1384'4 ... ... 0
0.125 ... ... 0'2 0'0 0'2 26000 1484'4 0'0 1484'4 ... ... 0
0.125 ... ... 0'2 0'0 0'2 27000 1584'4 0'0 1584'4 ... ... 0
0 ... ... 0'2 0'0 0'2 28000 1684'4 0'0 1684'4 ... ... 0
0 ... ... 0'2 0'0 0'2 29000 1784'4 0'0 1784'4 ... ... 0
0 ... ... 0'2 0'0 0'2 30000 1884'4 0'0 1884'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.