DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1049'6
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 213'2 0'0 213'2 8400 3'2 0'0 3'2 ... ... 3
0 ... ... 203'5 0'0 203'5 8500 3'5 0'0 3'5 ... ... 3.5
0 ... ... 194'1 0'0 194'1 8600 4'2 0'0 4'2 ... ... 4.125
0 ... ... 184'6 0'0 184'6 8700 4'7 0'0 4'7 ... ... 4.75
0 ... ... 175'4 0'0 175'4 8800 5'5 0'0 5'5 ... ... 5.5
0 ... ... 166'4 0'0 166'4 8900 6'4 0'0 6'4 ... ... 6.5
0 ... ... 157'4 0'0 157'4 9000 7'4 0'0 7'4 ... ... 7.5
0 ... ... 148'7 0'0 148'7 9100 8'6 0'0 8'6 ... ... 8.875
0 ... ... 140'3 0'0 140'3 9200 10'2 0'0 10'2 ... ... 10.375
0 ... ... 132'2 0'0 132'2 9300 12'0 0'0 12'0 ... ... 12
0 ... ... 124'3 0'0 124'3 9400 13'7 0'0 13'7 ... ... 14
112.875 ... ... 116'6 0'0 116'6 9500 16'1 0'0 16'1 ... ... 16.25
105.625 ... ... 109'3 0'0 109'3 9600 18'6 0'0 18'6 ... ... 18.875
98.75 ... ... 102'3 0'0 102'3 9700 21'4 0'0 21'4 ... ... 21.75
92.125 ... ... 95'6 0'0 95'6 9800 24'5 0'0 24'5 ... ... 24.875
85.875 ... ... 89'3 0'0 89'3 9900 28'1 0'0 28'1 ... ... 28.25
80 ... ... 83'2 0'0 83'2 10000 31'7 0'0 31'7 ... ... 32
74.375 ... ... 77'4 0'0 77'4 10100 35'7 0'0 35'7 ... ... 36.125
69.125 ... ... 72'1 0'0 72'1 10200 40'2 0'0 40'2 ... ... 40.5
64.125 ... ... 66'7 0'0 66'7 10300 44'7 0'0 44'7 ... ... 45.125
59.375 ... ... 62'1 0'0 62'1 10400 49'7 0'0 49'7 ... ... 50.125
54.875 ... ... 57'4 0'0 57'4 10500 55'0 0'0 55'0 ... ... 55.375
50.75 ... ... 53'2 0'0 53'2 10600 60'5 0'0 60'5 ... ... 60.875
46.875 ... ... 49'2 0'0 49'2 10700 66'3 0'0 66'3 ... ... 66.625
43.25 ... ... 45'4 0'0 45'4 10800 72'4 0'0 72'4 ... ... 72.625
40 ... ... 42'1 0'0 42'1 10900 78'6 0'0 78'6 ... ... 79
36.875 ... ... 38'7 0'0 38'7 11000 85'3 0'0 85'3 ... ... 85.5
33.875 ... ... 35'7 0'0 35'7 11100 92'2 0'0 92'2 ... ... 92.375
31.25 ... ... 33'1 0'0 33'1 11200 99'2 0'0 99'2 ... ... 99.375
28.75 ... ... 30'5 0'0 30'5 11300 106'4 0'0 106'4 ... ... 106.625
26.5 ... ... 28'2 0'0 28'2 11400 114'0 0'0 114'0 ... ... 114
24.375 ... ... 26'0 0'0 26'0 11500 121'5 0'0 121'5 ... ... 121.625
22.5 ... ... 24'0 0'0 24'0 11600 129'4 0'0 129'4 ... ... 129.5
20.75 ... ... 22'2 0'0 22'2 11700 137'4 0'0 137'4 ... ... 137.5
19.125 ... ... 20'4 0'0 20'4 11800 145'5 0'0 145'5 ... ... 145.625
17.625 ... ... 19'0 0'0 19'0 11900 153'7 0'0 153'7 ... ... 154
16.25 ... ... 17'5 0'0 17'5 12000 162'3 0'0 162'3 ... ... 162.375
15 ... ... 16'2 0'0 16'2 12100 170'7 0'0 170'7 ... ... 0
13.875 ... ... 15'1 0'0 15'1 12200 179'5 0'0 179'5 ... ... 0
12.875 ... ... 14'0 0'0 14'0 12300 188'3 0'0 188'3 ... ... 0
12 ... ... 13'0 0'0 13'0 12400 197'2 0'0 197'2 ... ... 0
11.125 ... ... 12'1 0'0 12'1 12500 206'2 0'0 206'2 ... ... 0
10.25 ... ... 11'2 0'0 11'2 12600 215'2 0'0 215'2 ... ... 0
9.625 ... ... 10'4 0'0 10'4 12700 224'3 0'0 224'3 ... ... 0
8.875 ... ... 9'6 0'0 9'6 12800 233'5 0'0 233'5 ... ... 0
8.25 ... ... 9'1 0'0 9'1 12900 242'7 0'0 242'7 ... ... 0
7.75 ... ... 8'4 0'0 8'4 13000 252'2 0'0 252'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.