DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 595'6
Expiration Date: 06/25/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 132'1 0'0 132'1 4750 14'6 0'0 14'6 ... ... 0
0 ... ... 128'1 0'0 128'1 4800 15'6 0'0 15'6 ... ... 0
0 ... ... 124'2 0'0 124'2 4850 16'6 0'0 16'6 ... ... 0
0 ... ... 120'4 0'0 120'4 4900 17'7 0'0 17'7 ... ... 0
0 ... ... 116'6 0'0 116'6 4950 19'0 0'0 19'0 ... ... 0
0 ... ... 113'1 0'0 113'1 5000 20'2 0'0 20'2 ... ... 0
0 ... ... 109'5 0'0 109'5 5050 21'5 0'0 21'5 ... ... 0
0 ... ... 106'3 0'0 106'3 5100 23'2 0'0 23'2 ... ... 0
0 ... ... 103'2 0'0 103'2 5150 25'0 0'0 25'0 ... ... 0
0 ... ... 100'3 0'0 100'3 5200 27'0 0'0 27'0 ... ... 0
0 ... ... 97'4 0'0 97'4 5250 29'0 0'0 29'0 ... ... 0
0 ... ... 94'6 0'0 94'6 5300 31'1 0'0 31'1 ... ... 0
0 ... ... 92'0 0'0 92'0 5350 33'1 0'0 33'1 ... ... 0
0 ... ... 89'2 0'0 89'2 5400 35'3 0'0 35'3 ... ... 0
0 ... ... 86'5 0'0 86'5 5450 37'4 0'0 37'4 ... ... 0
0 ... ... 84'0 0'0 84'0 5500 39'6 0'0 39'6 ... ... 0
0 ... ... 81'4 0'0 81'4 5550 42'1 0'0 42'1 ... ... 0
0 ... ... 79'1 0'0 79'1 5600 44'4 0'0 44'4 ... ... 0
0 ... ... 76'6 0'0 76'6 5650 47'0 0'0 47'0 ... ... 0
0 ... ... 74'4 0'0 74'4 5700 49'4 0'0 49'4 ... ... 0
0 ... ... 72'2 0'0 72'2 5750 52'2 0'0 52'2 ... ... 0
0 ... ... 70'1 0'0 70'1 5800 54'7 0'0 54'7 ... ... 0
0 ... ... 68'1 0'0 68'1 5850 57'6 0'0 57'6 ... ... 0
0 ... ... 66'1 0'0 66'1 5900 60'5 0'0 60'5 ... ... 0
0 ... ... 64'2 0'0 64'2 5950 63'4 0'0 63'4 ... ... 0
0 ... ... 62'3 0'0 62'3 6000 66'4 0'0 66'4 ... ... 0
0 ... ... 60'5 0'0 60'5 6050 69'4 0'0 69'4 ... ... 0
0 ... ... 58'7 0'0 58'7 6100 72'5 0'0 72'5 ... ... 0
0 ... ... 57'2 0'0 57'2 6150 75'7 0'0 75'7 ... ... 0
0 ... ... 55'5 0'0 55'5 6200 79'0 0'0 79'0 ... ... 0
0 ... ... 54'0 0'0 54'0 6250 82'3 0'0 82'3 ... ... 0
85 ... ... 52'4 0'0 52'4 6300 85'5 0'0 85'5 ... ... 0
0 ... ... 51'0 0'0 51'0 6350 89'0 0'0 89'0 ... ... 0
0 ... ... 49'5 0'0 49'5 6400 92'3 0'0 92'3 ... ... 0
0 ... ... 48'2 0'0 48'2 6450 95'7 0'0 95'7 ... ... 0
0 ... ... 46'7 0'0 46'7 6500 99'3 0'0 99'3 ... ... 0
0 ... ... 45'5 0'0 45'5 6550 103'0 0'0 103'0 ... ... 0
0 ... ... 44'3 0'0 44'3 6600 106'5 0'0 106'5 ... ... 0
0 ... ... 43'1 0'0 43'1 6650 110'2 0'0 110'2 ... ... 0
0 ... ... 42'0 0'0 42'0 6700 113'7 0'0 113'7 ... ... 0
0 ... ... 40'7 0'0 40'7 6750 117'5 0'0 117'5 ... ... 0
0 ... ... 39'7 0'0 39'7 6800 121'3 0'0 121'3 ... ... 0
0 ... ... 38'6 0'0 38'6 6850 125'2 0'0 125'2 ... ... 0
0 ... ... 37'6 0'0 37'6 6900 129'1 0'0 129'1 ... ... 0
0 ... ... 36'7 0'0 36'7 6950 133'0 0'0 133'0 ... ... 0
0 ... ... 35'7 0'0 35'7 7000 136'7 0'0 136'7 ... ... 0
0 ... ... 35'0 0'0 35'0 7050 140'7 0'0 140'7 ... ... 0
0 ... ... 34'1 0'0 34'1 7100 144'7 0'0 144'7 ... ... 0
0 ... ... 33'2 0'0 33'2 7150 148'7 0'0 148'7 ... ... 0
0 ... ... 32'4 0'0 32'4 7200 153'0 0'0 153'0 ... ... 0
0 ... ... 31'6 0'0 31'6 7250 157'0 0'0 157'0 ... ... 0
0 ... ... 31'0 0'0 31'0 7300 161'1 0'0 161'1 ... ... 0
0 ... ... 30'2 0'0 30'2 7350 165'3 0'0 165'3 ... ... 0
41 ... ... 29'5 0'0 29'5 7400 169'4 0'0 169'4 ... ... 0
0 ... ... 28'7 0'0 28'7 7450 173'6 0'0 173'6 ... ... 0
0 ... ... 28'2 0'0 28'2 7500 178'0 0'0 178'0 ... ... 0
0 ... ... 27'5 0'0 27'5 7550 182'2 0'0 182'2 ... ... 0
0 ... ... 27'0 0'0 27'0 7600 186'4 0'0 186'4 ... ... 0
0 ... ... 26'4 0'0 26'4 7650 190'6 0'0 190'6 ... ... 0
0 ... ... 25'7 0'0 25'7 7700 195'1 0'0 195'1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.