DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 601'6
Expiration Date: 06/25/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 301'6 0'0 301'6 3000 0'3 0'0 0'3 ... ... 0
0 ... ... 291'6 0'0 291'6 3100 0'4 0'0 0'4 ... ... 0
0 ... ... 281'6 0'0 281'6 3200 0'5 0'0 0'5 ... ... 0
0 ... ... 271'6 0'0 271'6 3300 0'6 0'0 0'6 ... ... 0
0 ... ... 261'6 0'0 261'6 3400 1'0 0'0 1'0 ... ... 0
0 ... ... 251'6 0'0 251'6 3500 1'2 0'0 1'2 ... ... 0
0 ... ... 241'6 0'0 241'6 3600 1'4 0'0 1'4 ... ... 0
0 ... ... 231'6 0'0 231'6 3700 1'7 0'0 1'7 ... ... 0
0 ... ... 221'6 0'0 221'6 3800 2'3 0'0 2'3 ... ... 0
0 ... ... 211'7 0'0 211'7 3900 2'7 0'0 2'7 ... ... 0
0 ... ... 202'1 0'0 202'1 4000 3'4 0'0 3'4 ... ... 0
0 ... ... 192'5 0'0 192'5 4100 4'2 0'0 4'2 ... ... 0
0 ... ... 183'3 0'0 183'3 4200 5'1 0'0 5'1 ... ... 0
0 ... ... 174'2 0'0 174'2 4300 6'0 0'0 6'0 ... ... 0
0 ... ... 165'2 0'0 165'2 4400 7'1 0'0 7'1 ... ... 0
0 ... ... 156'4 0'0 156'4 4500 8'3 0'0 8'3 ... ... 0
0 ... ... 148'0 0'0 148'0 4600 9'6 0'0 9'6 ... ... 0
0 ... ... 139'5 0'0 139'5 4700 11'2 0'0 11'2 ... ... 0
0 ... ... 135'5 0'0 135'5 4750 12'1 0'0 12'1 ... ... 0
0 ... ... 131'4 0'0 131'4 4800 13'0 0'0 13'0 ... ... 0
0 ... ... 127'4 0'0 127'4 4850 13'7 0'0 13'7 ... ... 0
0 ... ... 123'5 0'0 123'5 4900 14'7 0'0 14'7 ... ... 0
0 ... ... 119'6 0'0 119'6 4950 16'0 0'0 16'0 ... ... 0
0 ... ... 116'0 0'0 116'0 5000 17'1 0'0 17'1 ... ... 0
0 ... ... 112'3 0'0 112'3 5050 18'3 0'0 18'3 ... ... 0
0 ... ... 109'0 0'0 109'0 5100 19'7 0'0 19'7 ... ... 0
0 ... ... 105'6 0'0 105'6 5150 21'4 0'0 21'4 ... ... 0
0 ... ... 102'5 0'0 102'5 5200 23'2 0'0 23'2 ... ... 0
0 ... ... 99'5 0'0 99'5 5250 25'1 0'0 25'1 ... ... 0
0 ... ... 96'5 0'0 96'5 5300 27'0 0'0 27'0 ... ... 0
0 ... ... 93'6 0'0 93'6 5350 29'0 0'0 29'0 ... ... 0
0 ... ... 90'7 0'0 90'7 5400 31'0 0'0 31'0 ... ... 0
0 ... ... 88'1 0'0 88'1 5450 33'1 0'0 33'1 ... ... 0
0 ... ... 85'3 0'0 85'3 5500 35'2 0'0 35'2 ... ... 0
0 ... ... 82'6 0'0 82'6 5550 37'4 0'0 37'4 ... ... 0
0 ... ... 80'2 0'0 80'2 5600 39'6 0'0 39'6 ... ... 0
0 ... ... 77'6 0'0 77'6 5650 42'1 0'0 42'1 ... ... 0
0 ... ... 75'3 0'0 75'3 5700 44'4 0'0 44'4 ... ... 0
0 ... ... 73'0 0'0 73'0 5750 47'1 0'0 47'1 ... ... 0
0 ... ... 70'6 0'0 70'6 5800 49'6 0'0 49'6 ... ... 0
0 ... ... 68'5 0'0 68'5 5850 52'3 0'0 52'3 ... ... 0
0 ... ... 66'4 0'0 66'4 5900 55'1 0'0 55'1 ... ... 0
0 ... ... 64'4 0'0 64'4 5950 58'0 0'0 58'0 ... ... 0
0 ... ... 62'5 0'0 62'5 6000 60'7 0'0 60'7 ... ... 1
0 ... ... 60'6 0'0 60'6 6050 63'7 0'0 63'7 ... ... 0
0 ... ... 58'7 0'0 58'7 6100 66'7 0'0 66'7 ... ... 0
0 ... ... 57'1 0'0 57'1 6150 70'0 0'0 70'0 ... ... 0
0 ... ... 55'3 0'0 55'3 6200 73'1 0'0 73'1 ... ... 0
0 ... ... 53'6 0'0 53'6 6250 76'2 0'0 76'2 ... ... 0
0 ... ... 52'1 0'0 52'1 6300 79'4 0'0 79'4 ... ... 0
0 ... ... 50'5 0'0 50'5 6350 82'7 0'0 82'7 ... ... 0
0 ... ... 49'1 0'0 49'1 6400 86'2 0'0 86'2 ... ... 0
0 ... ... 47'6 0'0 47'6 6450 89'5 0'0 89'5 ... ... 0
0 ... ... 46'2 0'0 46'2 6500 93'1 0'0 93'1 ... ... 0
0 ... ... 45'0 0'0 45'0 6550 96'5 0'0 96'5 ... ... 0
0 ... ... 43'5 0'0 43'5 6600 100'1 0'0 100'1 ... ... 0
0 ... ... 42'3 0'0 42'3 6650 103'6 0'0 103'6 ... ... 0
0 ... ... 41'2 0'0 41'2 6700 107'3 0'0 107'3 ... ... 0
0 ... ... 40'0 0'0 40'0 6750 111'1 0'0 111'1 ... ... 0
0 ... ... 38'7 0'0 38'7 6800 114'6 0'0 114'6 ... ... 0
0 ... ... 37'7 0'0 37'7 6850 118'5 0'0 118'5 ... ... 0
0 ... ... 36'6 0'0 36'6 6900 122'3 0'0 122'3 ... ... 0
2 ... ... 35'6 0'0 35'6 6950 126'2 0'0 126'2 ... ... 0
1 ... ... 34'6 0'0 34'6 7000 130'1 0'0 130'1 ... ... 0
0 ... ... 33'7 0'0 33'7 7050 134'1 0'0 134'1 ... ... 0
0 ... ... 33'0 0'0 33'0 7100 138'0 0'0 138'0 ... ... 0
0 ... ... 32'1 0'0 32'1 7150 142'1 0'0 142'1 ... ... 0
0 ... ... 31'2 0'0 31'2 7200 146'1 0'0 146'1 ... ... 0
0 ... ... 30'4 0'0 30'4 7250 150'1 0'0 150'1 ... ... 0
0 ... ... 29'6 0'0 29'6 7300 154'2 0'0 154'2 ... ... 0
0 ... ... 29'0 0'0 29'0 7350 158'3 0'0 158'3 ... ... 0
0 ... ... 28'2 0'0 28'2 7400 162'5 0'0 162'5 ... ... 0
0 ... ... 27'5 0'0 27'5 7450 166'6 0'0 166'6 ... ... 0
0 ... ... 26'7 0'0 26'7 7500 171'0 0'0 171'0 ... ... 0
0 ... ... 26'2 0'0 26'2 7550 175'2 0'0 175'2 ... ... 0
0 ... ... 25'5 0'0 25'5 7600 179'4 0'0 179'4 ... ... 0
0 ... ... 25'0 0'0 25'0 7650 183'7 0'0 183'7 ... ... 0
33 ... ... 24'4 0'0 24'4 7700 188'1 0'0 188'1 ... ... 0
0 ... ... 23'3 0'0 23'3 7800 196'7 0'0 196'7 ... ... 0
0 ... ... 22'3 0'0 22'3 7900 205'5 0'0 205'5 ... ... 0
0 ... ... 21'3 0'0 21'3 8000 214'4 0'0 214'4 ... ... 0
0 ... ... 20'4 0'0 20'4 8100 223'3 0'0 223'3 ... ... 0
0 ... ... 19'5 0'0 19'5 8200 232'3 0'0 232'3 ... ... 0
0 ... ... 18'7 0'0 18'7 8300 241'3 0'0 241'3 ... ... 0
0 ... ... 18'1 0'0 18'1 8400 250'4 0'0 250'4 ... ... 0
0 ... ... 17'4 0'0 17'4 8500 259'5 0'0 259'5 ... ... 0
0 ... ... 16'7 0'0 16'7 8600 268'7 0'0 268'7 ... ... 0
0 ... ... 16'2 0'0 16'2 8700 278'1 0'0 278'1 ... ... 0
0 ... ... 15'5 0'0 15'5 8800 287'3 0'0 287'3 ... ... 0
0 ... ... 15'1 0'0 15'1 8900 296'6 0'0 296'6 ... ... 0
0 ... ... 14'5 0'0 14'5 9000 306'1 0'0 306'1 ... ... 0
0 ... ... 14'1 0'0 14'1 9100 315'5 0'0 315'5 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.