DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 610'4
Expiration Date: 06/25/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.509711 ... ... 301'6 8'6 310'4 3000 0'2 -0'1 0'3 ... ... 0.24195
0.485515 ... ... 291'6 8'6 300'4 3100 0'3 -0'1 0'4 ... ... 0.243242
0.462182 ... ... 281'6 8'6 290'4 3200 0'4 -0'1 0'5 ... ... 0.24161
0.43965 ... ... 271'6 8'6 280'4 3300 0'5 -0'1 0'6 ... ... 0.238281
0.417864 ... ... 261'6 8'6 270'4 3400 0'7 -0'1 1'0 ... ... 0.239266
0.396776 ... ... 251'6 8'6 260'4 3500 1'1 -0'1 1'2 ... ... 0.237799
0.376341 ... ... 241'6 8'6 250'4 3600 1'3 -0'1 1'4 ... ... 0.234776
0.356518 ... ... 231'6 8'6 240'4 3700 1'6 -0'1 1'7 ... ... 0.233748
0.337271 ... ... 221'6 8'6 230'4 3800 2'1 -0'2 2'3 ... ... 0.231144
0.318565 ... ... 211'7 8'5 220'4 3900 2'5 -0'2 2'7 ... ... 0.229666
0.302663 ... ... 202'1 8'5 210'6 4000 3'1 -0'3 3'4 ... ... 0.226824
0.288267 ... ... 192'5 8'4 201'1 4100 3'6 -0'4 4'2 ... ... 0.224685
0.275255 ... ... 183'3 8'2 191'5 4200 4'4 -0'5 5'1 ... ... 0.222911
0.264517 ... ... 174'2 8'1 182'3 4300 5'3 -0'5 6'0 ... ... 0.221278
0.254793 ... ... 165'2 8'0 173'2 4400 6'3 -0'6 7'1 ... ... 0.219641
0.246855 ... ... 156'4 7'7 164'3 4500 7'4 -0'7 8'3 ... ... 0.217907
0.240404 ... ... 148'0 7'6 155'6 4600 8'6 -1'0 9'6 ... ... 0.216017
0.234343 ... ... 139'5 7'5 147'2 4700 10'1 -1'1 11'2 ... ... 0.213935
0.23113 ... ... 135'5 7'3 143'0 4750 10'7 -1'2 12'1 ... ... 0.212921
0.22857 ... ... 131'4 7'3 138'7 4800 11'6 -1'2 13'0 ... ... 0.212452
0.226597 ... ... 127'4 7'3 134'7 4850 12'5 -1'2 13'7 ... ... 0.211673
0.224434 ... ... 123'5 7'2 130'7 4900 13'4 -1'3 14'7 ... ... 0.210613
0.222092 ... ... 119'6 7'1 126'7 4950 14'4 -1'4 16'0 ... ... 0.210018
0.220258 ... ... 116'0 7'0 123'0 5000 15'4 -1'5 17'1 ... ... 0.209134
0.21888 ... ... 112'3 6'7 119'2 5050 16'5 -1'6 18'3 ... ... 0.208658
0.218552 ... ... 109'0 6'6 115'6 5100 18'0 -1'7 19'7 ... ... 0.209193
0.218558 ... ... 105'6 6'5 112'3 5150 19'5 -1'7 21'4 ... ... 0.210634
0.219465 ... ... 102'5 6'5 109'2 5200 21'2 -2'0 23'2 ... ... 0.211675
0.220031 ... ... 99'5 6'4 106'1 5250 23'0 -2'1 25'1 ... ... 0.212943
0.220281 ... ... 96'5 6'3 103'0 5300 24'7 -2'1 27'0 ... ... 0.214419
0.220794 ... ... 93'6 6'2 100'0 5350 26'6 -2'2 29'0 ... ... 0.215532
0.221009 ... ... 90'7 6'1 97'0 5400 28'5 -2'3 31'0 ... ... 0.216311
0.221477 ... ... 88'1 6'0 94'1 5450 30'5 -2'4 33'1 ... ... 0.217314
0.221661 ... ... 85'3 5'7 91'2 5500 32'5 -2'5 35'2 ... ... 0.218005
0.222089 ... ... 82'6 5'6 88'4 5550 34'6 -2'6 37'4 ... ... 0.21892
0.222752 ... ... 80'2 5'5 85'7 5600 36'7 -2'7 39'6 ... ... 0.219543
0.223144 ... ... 77'6 5'4 83'2 5650 39'1 -3'0 42'1 ... ... 0.22039
0.223768 ... ... 75'3 5'3 80'6 5700 41'4 -3'0 44'4 ... ... 0.221452
0.224618 ... ... 73'0 5'3 78'3 5750 43'7 -3'2 47'1 ... ... 0.222243
0.225211 ... ... 70'6 5'2 76'0 5800 46'3 -3'3 49'6 ... ... 0.223254
0.226033 ... ... 68'5 5'1 73'6 5850 49'0 -3'3 52'3 ... ... 0.224483
0.226611 ... ... 66'4 5'0 71'4 5900 51'5 -3'4 55'1 ... ... 0.225459
0.227422 ... ... 64'4 4'7 69'3 5950 54'3 -3'5 58'0 ... ... 0.22666
0.228465 ... ... 62'5 4'6 67'3 6000 57'2 -3'5 60'7 ... ... 0.228087
0.22928 ... ... 60'6 4'5 65'3 6050 60'0 -3'7 63'7 ... ... 0.22882
0.230334 ... ... 58'7 4'5 63'4 6100 63'0 -3'7 66'7 ... ... 0.230251
0.231172 ... ... 57'1 4'4 61'5 6150 66'0 -4'0 70'0 ... ... 0.231463
0.231802 ... ... 55'3 4'3 59'6 6200 69'0 -4'1 73'1 ... ... 0.232464
0.232684 ... ... 53'6 4'2 58'0 6250 72'1 -4'1 76'2 ... ... 0.233717
0.233822 ... ... 52'1 4'2 56'3 6300 75'2 -4'2 79'4 ... ... 0.23477
0.234766 ... ... 50'5 4'1 54'6 6350 78'4 -4'3 82'7 ... ... 0.236086
0.235523 ... ... 49'1 4'0 53'1 6400 81'6 -4'4 86'2 ... ... 0.237214
0.23655 ... ... 47'6 3'7 51'5 6450 85'0 -4'5 89'5 ... ... 0.23816
0.237399 ... ... 46'2 3'7 50'1 6500 88'3 -4'6 93'1 ... ... 0.239385
0.238074 ... ... 45'0 3'5 48'5 6550 91'7 -4'6 96'5 ... ... 0.240894
0.239036 ... ... 43'5 3'5 47'2 6600 95'2 -4'7 100'1 ... ... 0.241781
0.240293 ... ... 42'3 3'5 46'0 6650 98'6 -5'0 103'6 ... ... 0.242964
0.24093 ... ... 41'2 3'3 44'5 6700 102'3 -5'0 107'3 ... ... 0.24445
0.241871 ... ... 40'0 3'3 43'3 6750 106'0 -5'1 111'1 ... ... 0.245786
0.243126 ... ... 38'7 3'3 42'2 6800 109'5 -5'1 114'6 ... ... 0.246975
0.243767 ... ... 37'7 3'1 41'0 6850 113'3 -5'2 118'5 ... ... 0.248488
0.245203 ... ... 36'6 3'2 40'0 6900 117'1 -5'2 122'3 ... ... 0.249864
0.246029 ... ... 35'6 3'1 38'7 6950 120'7 -5'3 126'2 ... ... 0.251107
0.247194 ... ... 34'6 3'1 37'7 7000 124'5 -5'4 130'1 ... ... 0.252219
0.248228 ... ... 33'7 3'0 36'7 7050 128'4 -5'5 134'1 ... ... 0.253679
0.249133 ... ... 33'0 2'7 35'7 7100 132'3 -5'5 138'0 ... ... 0.255019
0.24991 ... ... 32'1 2'6 34'7 7150 136'3 -5'6 142'1 ... ... 0.256725
0.251053 ... ... 31'2 2'6 34'0 7200 140'3 -5'6 146'1 ... ... 0.258321
0.252079 ... ... 30'4 2'5 33'1 7250 144'3 -5'6 150'1 ... ... 0.259808
0.253489 ... ... 29'6 2'5 32'3 7300 148'3 -5'7 154'2 ... ... 0.261189
0.254287 ... ... 29'0 2'4 31'4 7350 152'4 -5'7 158'3 ... ... 0.262964
0.25548 ... ... 28'2 2'4 30'6 7400 156'5 -6'0 162'5 ... ... 0.264644
0.256569 ... ... 27'5 2'3 30'0 7450 160'6 -6'0 166'6 ... ... 0.266229
0.258074 ... ... 26'7 2'4 29'3 7500 164'7 -6'1 171'0 ... ... 0.267721
0.258961 ... ... 26'2 2'3 28'5 7550 169'1 -6'1 175'2 ... ... 0.269638
0.260276 ... ... 25'5 2'3 28'0 7600 173'2 -6'2 179'4 ... ... 0.270952
0.2615 ... ... 25'0 2'3 27'3 7650 177'4 -6'3 183'7 ... ... 0.272702
0.262633 ... ... 24'4 2'2 26'6 7700 181'6 -6'3 188'1 ... ... 0.274373
0.26463 ... ... 23'3 2'1 25'4 7800 190'3 -6'4 196'7 ... ... 0.278016
0.266833 ... ... 22'3 2'0 24'3 7900 199'0 -6'5 205'5 ... ... 0.281374
0.26928 ... ... 21'3 2'0 23'3 8000 207'7 -6'5 214'4 ... ... 0.28556
0.271425 ... ... 20'4 1'7 22'3 8100 216'5 -6'6 223'3 ... ... 0.288949
0.273869 ... ... 19'5 1'7 21'4 8200 225'4 -6'7 232'3 ... ... 0.292664
0.276039 ... ... 18'7 1'6 20'5 8300 234'4 -6'7 241'3 ... ... 0.296736
0.278565 ... ... 18'1 1'6 19'7 8400 243'4 -7'0 250'4 ... ... 0.30061
0.280849 ... ... 17'4 1'5 19'1 8500 252'5 -7'0 259'5 ... ... 0.304888
0.282892 ... ... 16'7 1'4 18'3 8600 261'6 -7'1 268'7 ... ... 0.308998
0.285364 ... ... 16'2 1'4 17'6 8700 271'0 -7'1 278'1 ... ... 0.313553
0.287626 ... ... 15'5 1'4 17'1 8800 280'2 -7'1 287'3 ... ... 0.317965
0.28968 ... ... 15'1 1'3 16'4 8900 289'4 -7'2 296'6 ... ... 0.32224
0.292239 ... ... 14'5 1'3 16'0 9000 298'6 -7'3 306'1 ... ... 0.32638
0.294621 ... ... 14'1 1'3 15'4 9100 308'1 -7'4 315'5 ... ... 0.331028

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.