DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 566'6
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 129'7 0'0 129'7 4400 4'2 0'0 4'2 ... ... 4.625
0 ... ... 125'3 0'0 125'3 4450 4'7 0'0 4'7 ... ... 5.125
0 ... ... 121'1 0'0 121'1 4500 5'4 0'0 5'4 ... ... 5.75
0 ... ... 116'7 0'0 116'7 4550 6'2 0'0 6'2 ... ... 6.5
0 ... ... 112'6 0'0 112'6 4600 7'0 0'0 7'0 ... ... 7.375
0 ... ... 108'5 0'0 108'5 4650 7'7 0'0 7'7 ... ... 8.625
0 ... ... 104'5 0'0 104'5 4700 8'7 0'0 8'7 ... ... 9.75
0 ... ... 100'6 0'0 100'6 4750 10'0 0'0 10'0 ... ... 10.875
0 ... ... 97'0 0'0 97'0 4800 11'1 0'0 11'1 ... ... 12.125
0 ... ... 93'2 0'0 93'2 4850 12'3 0'0 12'3 ... ... 13.375
0 ... ... 89'6 0'0 89'6 4900 13'6 0'0 13'6 ... ... 14.875
0 ... ... 86'3 0'0 86'3 4950 15'2 0'0 15'2 ... ... 16.5
0 ... ... 83'0 0'0 83'0 5000 16'7 0'0 16'7 ... ... 18.125
0 ... ... 79'6 0'0 79'6 5050 18'5 0'0 18'5 ... ... 19.875
0 ... ... 76'6 0'0 76'6 5100 20'3 0'0 20'3 ... ... 21.75
74.875 ... ... 73'6 0'0 73'6 5150 22'3 0'0 22'3 ... ... 23.75
71.875 ... ... 70'6 0'0 70'6 5200 24'3 0'0 24'3 ... ... 25.875
69.125 ... ... 68'0 0'0 68'0 5250 26'4 0'0 26'4 ... ... 27.875
66.375 ... ... 65'2 -0'2 65'0 5300 28'5 0'0 28'5 ... ... 30.25
63.75 ... ... 62'5 0'0 62'5 5350 31'0 0'0 31'0 ... ... 32.5
61.25 ... ... 60'1 0'0 60'1 5400 33'2 0'0 33'2 ... ... 34.875
58.75 ... ... 57'5 0'0 57'5 5450 35'6 0'0 35'6 ... ... 37.375
56.375 ... ... 55'2 0'0 55'2 5500 38'2 0'0 38'2 ... ... 39.875
54.125 ... ... 52'7 0'0 52'7 5550 40'7 0'0 40'7 ... ... 42.5
51.875 ... ... 50'5 0'0 50'5 5600 43'4 0'0 43'4 ... ... 45.25
49.75 ... ... 48'4 -1'4 47'0 5650 46'2 0'0 46'2 ... ... 48
47.75 ... ... 46'3 0'0 46'3 5700 49'1 0'0 49'1 ... ... 50.875
45.75 ... ... 44'4 0'0 44'4 5750 52'1 0'0 52'1 ... ... 53.875
43.875 ... ... 42'5 0'0 42'5 5800 55'1 0'0 55'1 ... ... 56.875
42 ... ... 40'7 0'0 40'7 5850 58'3 0'0 58'3 ... ... 60
40.25 ... ... 39'2 0'0 39'2 5900 61'4 0'0 61'4 ... ... 63.125
38.625 ... ... 37'5 0'0 37'5 5950 64'7 0'0 64'7 ... ... 66.375
37 ... ... 36'0 0'0 36'0 6000 68'2 0'0 68'2 ... ... 69.75
35.5 ... ... 34'4 0'0 34'4 6050 71'5 0'0 71'5 ... ... 73.125
34 ... ... 33'1 0'0 33'1 6100 75'1 0'0 75'1 ... ... 76.5
32.625 ... ... 31'6 0'0 31'6 6150 78'5 0'0 78'5 ... ... 80
31.25 ... ... 30'3 0'0 30'3 6200 82'2 0'0 82'2 ... ... 83.625
30 ... ... 29'1 -1'1 28'0 6250 85'7 0'0 85'7 ... ... 87.25
28.75 ... ... 27'7 0'0 27'7 6300 89'4 0'0 89'4 ... ... 91
27.5 ... ... 26'5 0'0 26'5 6350 93'2 0'0 93'2 ... ... 94.75
26.375 ... ... 25'4 0'0 25'4 6400 97'0 0'0 97'0 ... ... 98.5
25.375 ... ... 24'3 0'0 24'3 6450 100'7 0'0 100'7 ... ... 102.375
24.25 ... ... 23'3 0'0 23'3 6500 104'6 0'0 104'6 ... ... 106.25
23.25 ... ... 22'3 0'0 22'3 6550 108'5 0'0 108'5 ... ... 110.25
22.375 ... ... 21'3 0'0 21'3 6600 112'5 0'0 112'5 ... ... 114.25
21.375 ... ... 20'4 0'0 20'4 6650 116'5 0'0 116'5 ... ... 118.25
20.625 ... ... 19'5 0'0 19'5 6700 120'5 0'0 120'5 ... ... 122.25
19.75 ... ... 18'6 0'0 18'6 6750 124'6 0'0 124'6 ... ... 126.375
19 ... ... 18'0 0'0 18'0 6800 128'7 0'0 128'7 ... ... 130.5
18.125 ... ... 17'2 0'0 17'2 6850 133'1 0'0 133'1 ... ... 134.75
17.5 ... ... 16'5 0'0 16'5 6900 137'3 0'0 137'3 ... ... 0
16.75 ... ... 15'7 0'0 15'7 6950 141'5 0'0 141'5 ... ... 0
16.125 ... ... 15'2 -0'2 15'0 7000 145'7 0'0 145'7 ... ... 0
15.5 ... ... 14'5 0'0 14'5 7050 150'2 0'0 150'2 ... ... 0
14.875 ... ... 14'1 0'0 14'1 7100 154'5 0'0 154'5 ... ... 0
14.25 ... ... 13'4 0'0 13'4 7150 159'0 0'0 159'0 ... ... 0
13.75 ... ... 13'0 0'0 13'0 7200 163'3 0'0 163'3 ... ... 0
13.25 ... ... 12'4 0'0 12'4 7250 167'7 0'0 167'7 ... ... 0
12.75 ... ... 12'0 0'0 12'0 7300 172'2 0'0 172'2 ... ... 0
12.25 ... ... 11'4 0'0 11'4 7350 176'6 0'0 176'6 ... ... 0
11.75 ... ... 11'1 0'0 11'1 7400 181'2 0'0 181'2 ... ... 0
11.375 ... ... 10'5 0'0 10'5 7450 185'7 0'0 185'7 ... ... 0
11 ... ... 10'2 0'0 10'2 7500 190'3 0'0 190'3 ... ... 0
10.625 ... ... 9'7 0'0 9'7 7550 195'0 0'0 195'0 ... ... 0
10.25 ... ... 9'4 0'0 9'4 7600 199'4 0'0 199'4 ... ... 0
9.875 ... ... 9'1 0'0 9'1 7650 204'1 0'0 204'1 ... ... 0
9.5 ... ... 8'7 0'0 8'7 7700 208'6 0'0 208'6 ... ... 0
9.25 ... ... 8'4 0'0 8'4 7750 213'3 0'0 213'3 ... ... 0
8.875 ... ... 8'2 0'0 8'2 7800 218'1 0'0 218'1 ... ... 0
3 ... ... 2'6 0'0 2'6 10000 432'6 0'0 432'6 ... ... 0
2.25 ... ... 2'1 0'0 2'1 11000 532'6 0'0 532'6 ... ... 0
1.875 ... ... 1'6 0'0 1'6 12000 632'6 0'0 632'6 ... ... 0
1.5 ... ... 1'4 0'0 1'4 13000 732'6 0'0 732'6 ... ... 0
1.375 ... ... 1'2 0'0 1'2 14000 832'6 0'0 832'6 ... ... 0
1.25 ... ... 1'1 0'0 1'1 15000 932'6 0'0 932'6 ... ... 0
0.75 ... ... 0'6 0'0 0'6 20000 1432'6 0'0 1432'6 ... ... 0
0.5 ... ... 0'4 0'0 0'4 25000 1932'6 0'0 1932'6 ... ... 0
0.375 ... ... 0'3 0'0 0'3 30000 2432'6 0'0 2432'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.