DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 569'4
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.332212 ... ... 288'4 0'0 288'4 2800 0'1 0'0 0'1 ... ... 0.0337
0.336782 ... ... 278'4 0'0 278'4 2900 0'1 0'0 0'1 ... ... 0.035153
0.341063 ... ... 268'4 0'0 268'4 3000 0'1 0'0 0'1 ... ... 0.036685
0.345042 ... ... 258'4 0'0 258'4 3100 0'1 0'0 0'1 ... ... 0.038304
0.348699 ... ... 248'4 0'0 248'4 3200 0'1 0'0 0'1 ... ... 0.040015
0.352012 ... ... 238'4 0'0 238'4 3300 0'1 0'0 0'1 ... ... 0.041834
0.35495 ... ... 228'4 0'0 228'4 3400 0'1 0'0 0'1 ... ... 0.043773
0.357478 ... ... 218'4 0'0 218'4 3500 0'2 0'0 0'2 ... ... 0.075113
0.359547 ... ... 208'4 0'0 208'4 3600 0'2 0'0 0'2 ... ... 0.078651
0.361101 ... ... 198'4 0'0 198'4 3700 0'3 0'0 0'3 ... ... 0.10878
0.362068 ... ... 188'4 0'0 188'4 3800 0'3 0'0 0'3 ... ... 0.114075
0.362354 ... ... 178'4 0'0 178'4 3900 0'5 0'0 0'5 ... ... 0.1673
0.361841 ... ... 168'4 0'0 168'4 4000 0'6 0'0 0'6 ... ... 0.197073
0.372942 ... ... 158'5 0'0 158'5 4100 1'0 0'0 1'0 ... ... 0.246949
0.384886 ... ... 148'6 0'0 148'6 4200 1'3 0'0 1'3 ... ... 0.312878
0.424362 ... ... 139'1 0'0 139'1 4300 1'6 0'0 1'6 ... ... 0.376578
0.451184 ... ... 134'3 0'0 134'3 4350 2'1 0'0 2'1 ... ... 0.428619
0.478399 ... ... 129'5 0'0 129'5 4400 2'3 0'0 2'3 ... ... 0.465772
0.517702 ... ... 125'0 0'0 125'0 4450 2'6 0'0 2'6 ... ... 0.51437
0.556671 ... ... 120'3 0'0 120'3 4500 3'1 0'0 3'1 ... ... 0.56146
0.605666 ... ... 115'7 0'0 115'7 4550 3'5 0'0 3'5 ... ... 0.617299
0.653483 ... ... 111'3 0'0 111'3 4600 4'1 0'0 4'1 ... ... 0.670894
0.70905 ... ... 107'0 0'0 107'0 4650 4'6 0'0 4'6 ... ... 0.730858
0.770455 ... ... 102'6 0'0 102'6 4700 5'3 0'0 5'3 ... ... 0.788131
0.82905 ... ... 98'4 0'0 98'4 4750 6'1 0'0 6'1 ... ... 0.849792
0.891574 ... ... 94'3 0'0 94'3 4800 7'0 0'0 7'0 ... ... 0.914241
0.95647 ... ... 90'3 0'0 90'3 4850 8'0 0'0 8'0 ... ... 0.980051
1.022351 ... ... 86'4 0'0 86'4 4900 9'1 0'0 9'1 ... ... 1.045978
1.088016 ... ... 82'6 0'0 82'6 4950 10'2 0'0 10'2 ... ... 1.107324
1.152442 ... ... 79'1 0'0 79'1 5000 11'4 0'0 11'4 ... ... 1.167984
1.214782 ... ... 75'5 0'0 75'5 5050 13'0 0'0 13'0 ... ... 1.229712
1.272018 ... ... 72'1 0'0 72'1 5100 14'4 0'0 14'4 ... ... 1.286094
1.326778 ... ... 68'6 0'0 68'6 5150 16'0 0'0 16'0 ... ... 1.337873
1.380011 ... ... 65'5 0'0 65'5 5200 17'7 0'0 17'7 ... ... 1.389875
1.429029 ... ... 62'5 0'0 62'5 5250 19'6 0'0 19'6 ... ... 1.436404
1.473597 ... ... 59'6 0'0 59'6 5300 21'6 0'0 21'6 ... ... 1.478941
1.512907 ... ... 56'7 0'0 56'7 5350 23'7 0'0 23'7 ... ... 1.517276
1.548384 ... ... 54'2 0'0 54'2 5400 26'1 0'0 26'1 ... ... 1.551276
1.578825 ... ... 51'5 0'0 51'5 5450 28'4 0'0 28'4 ... ... 1.580875
1.604819 ... ... 49'1 0'0 49'1 5500 30'7 0'0 30'7 ... ... 1.605926
1.626432 ... ... 46'7 0'0 46'7 5550 33'4 0'0 33'4 ... ... 1.626864
1.643527 ... ... 44'5 0'0 44'5 5600 36'2 0'0 36'2 ... ... 1.643535
1.656412 ... ... 42'3 0'0 42'3 5650 39'0 0'0 39'0 ... ... 1.656134
1.6652 ... ... 40'3 0'0 40'3 5700 41'7 0'0 41'7 ... ... 1.664852
1.670133 ... ... 38'3 0'0 38'3 5750 44'7 0'0 44'7 ... ... 1.669869
1.671385 ... ... 36'5 0'0 36'5 5800 47'7 0'0 47'7 ... ... 1.671414
1.669182 ... ... 34'6 0'0 34'6 5850 51'1 0'0 51'1 ... ... 1.669711
1.663837 ... ... 33'1 0'0 33'1 5900 54'2 0'0 54'2 ... ... 1.664863
1.655456 ... ... 31'4 0'0 31'4 5950 57'5 0'0 57'5 ... ... 1.657331
1.644428 ... ... 30'0 0'0 30'0 6000 61'0 0'0 61'0 ... ... 1.647104
1.630676 ... ... 28'4 0'0 28'4 6050 64'4 0'0 64'4 ... ... 1.634641
1.614793 ... ... 27'1 0'0 27'1 6100 68'0 0'0 68'0 ... ... 1.619783
1.596462 ... ... 25'6 0'0 25'6 6150 71'5 0'0 71'5 ... ... 1.603208
1.576547 ... ... 24'4 0'0 24'4 6200 75'2 0'0 75'2 ... ... 1.584517
1.5555 ... ... 23'3 0'0 23'3 6250 79'0 0'0 79'0 ... ... 1.564656
1.53258 ... ... 22'2 0'0 22'2 6300 82'7 0'0 82'7 ... ... 1.544065
1.507757 ... ... 21'1 0'0 21'1 6350 86'6 0'0 86'6 ... ... 1.521936
1.482574 ... ... 20'1 0'0 20'1 6400 90'5 0'0 90'5 ... ... 1.498252
1.455766 ... ... 19'1 0'0 19'1 6450 94'5 0'0 94'5 ... ... 1.474593
1.429272 ... ... 18'2 0'0 18'2 6500 98'5 0'0 98'5 ... ... 1.449665
1.40145 ... ... 17'3 0'0 17'3 6550 102'6 0'0 102'6 ... ... 1.425398
1.374649 ... ... 16'5 0'0 16'5 6600 106'7 0'0 106'7 ... ... 1.400156
1.344224 ... ... 15'6 0'0 15'6 6650 111'0 0'0 111'0 ... ... 1.37391
1.317959 ... ... 15'1 0'0 15'1 6700 115'2 0'0 115'2 ... ... 1.349126
1.287967 ... ... 14'3 0'0 14'3 6750 119'4 0'0 119'4 ... ... 1.323633
1.260062 ... ... 13'6 0'0 13'6 6800 123'6 0'0 123'6 ... ... 1.297405
1.231367 ... ... 13'1 0'0 13'1 6850 128'1 0'0 128'1 ... ... 1.273443
1.201833 ... ... 12'4 0'0 12'4 6900 132'4 0'0 132'4 ... ... 1.249043
1.175333 ... ... 12'0 0'0 12'0 6950 136'7 0'0 136'7 ... ... 1.224176
1.148338 ... ... 11'4 0'0 11'4 7000 141'2 0'0 141'2 ... ... 1.198814
1.120803 ... ... 11'0 0'0 11'0 7050 145'6 0'0 145'6 ... ... 1.176658
1.092685 ... ... 10'4 0'0 10'4 7100 150'2 0'0 150'2 ... ... 1.154295
1.063935 ... ... 10'0 0'0 10'0 7150 154'6 0'0 154'6 ... ... 1.131704
1.039543 ... ... 9'5 0'0 9'5 7200 159'2 0'0 159'2 ... ... 1.108865
1.00962 ... ... 9'1 0'0 9'1 7250 163'6 0'0 163'6 ... ... 1.085752
0.984429 ... ... 8'6 0'0 8'6 7300 168'3 0'0 168'3 ... ... 1.066862
0.964589 ... ... 8'4 0'0 8'4 7350 173'0 0'0 173'0 ... ... 1.047957
0.93889 ... ... 8'1 0'0 8'1 7400 177'5 0'0 177'5 ... ... 1.029029
0.912774 ... ... 7'6 0'0 7'6 7450 182'2 0'0 182'2 ... ... 1.010059
0.89254 ... ... 7'4 0'0 7'4 7500 186'7 0'0 186'7 ... ... 0.991031
0.872243 ... ... 7'2 0'0 7'2 7550 191'5 0'0 191'5 ... ... 0.977066
0.845142 ... ... 6'7 0'0 6'7 7600 196'2 0'0 196'2 ... ... 0.958024
0.824459 ... ... 6'5 0'0 6'5 7650 201'0 0'0 201'0 ... ... 0.944241
0.803637 ... ... 6'3 0'0 6'3 7700 205'6 0'0 205'6 ... ... 0.930575
0.789959 ... ... 6'2 0'0 6'2 7750 210'4 0'0 210'4 ... ... 0.917014
0.769006 ... ... 6'0 0'0 6'0 7800 215'2 0'0 215'2 ... ... 0.903553
0.734312 ... ... 5'5 0'0 5'5 7900 224'6 0'0 224'6 ... ... 0.876889
0.699437 ... ... 5'2 0'0 5'2 8000 234'3 0'0 234'3 ... ... 0.856391
0.66425 ... ... 4'7 0'0 4'7 8100 244'0 0'0 244'0 ... ... 0.836395
0.637469 ... ... 4'5 0'0 4'5 8200 253'5 0'0 253'5 ... ... 0.816857
0.610807 ... ... 4'3 0'0 4'3 8300 263'3 0'0 263'3 ... ... 0.803814
0.58419 ... ... 4'1 0'0 4'1 8400 273'1 0'0 273'1 ... ... 0.791258
0 ... ... ... ... ... 8500 ... ... ... ... ... 0
0.321751 ... ... 2'0 0'0 2'0 10000 431'4 0'0 431'4 ... ... 0.743178
0.246622 ... ... 1'4 0'0 1'4 11000 531'4 0'0 531'4 ... ... 0.769742
0.204252 ... ... 1'2 0'0 1'2 12000 631'4 0'0 631'4 ... ... 0.796446
0.165789 ... ... 1'0 0'0 1'0 13000 731'4 0'0 731'4 ... ... 0.822749
0.129131 ... ... 0'6 0'0 0'6 14000 831'4 0'0 831'4 ... ... 0.848418
0.108589 ... ... 0'5 0'0 0'5 15000 931'4 0'0 931'4 ... ... 0.873362
0.046962 ... ... 0'2 0'0 0'2 20000 1431'4 0'0 1431'4 ... ... 0.986956
0.042399 ... ... 0'2 0'0 0'2 25000 1931'4 0'0 1931'4 ... ... 1.084209
0.039466 ... ... 0'2 0'0 0'2 30000 2431'4 0'0 2431'4 ... ... 1.16835

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.