DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 566'6
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 129'7 0'0 129'7 4400 4'2 0'0 4'2 ... ... 4.125
0 ... ... 125'3 0'0 125'3 4450 4'7 0'0 4'7 ... ... 4.625
0 ... ... 121'1 0'0 121'1 4500 5'4 0'0 5'4 ... ... 5.25
0 ... ... 116'7 0'0 116'7 4550 6'2 0'0 6'2 ... ... 6
0 ... ... 112'6 0'0 112'6 4600 7'0 0'0 7'0 ... ... 6.75
0 ... ... 108'5 0'0 108'5 4650 7'7 0'0 7'7 ... ... 7.25
0 ... ... 104'5 0'0 104'5 4700 8'7 0'0 8'7 ... ... 8.125
0 ... ... 100'6 0'0 100'6 4750 10'0 0'0 10'0 ... ... 9.25
0 ... ... 97'0 0'0 97'0 4800 11'1 0'0 11'1 ... ... 10.375
0 ... ... 93'2 0'0 93'2 4850 12'3 0'0 12'3 ... ... 11.625
0 ... ... 89'6 0'0 89'6 4900 13'6 0'0 13'6 ... ... 13
0 ... ... 86'3 0'0 86'3 4950 15'2 0'0 15'2 ... ... 14.5
0 ... ... 83'0 0'0 83'0 5000 16'7 0'0 16'7 ... ... 16
0 ... ... 79'6 0'0 79'6 5050 18'5 0'0 18'5 ... ... 17.75
0 ... ... 76'6 0'0 76'6 5100 20'3 0'0 20'3 ... ... 19.5
71.25 ... ... 73'6 0'0 73'6 5150 22'3 0'0 22'3 ... ... 21.375
68.375 ... ... 70'6 0'0 70'6 5200 24'3 0'0 24'3 ... ... 23.375
65.625 ... ... 68'0 0'0 68'0 5250 26'4 0'0 26'4 ... ... 25.5
63 ... ... 65'2 0'0 65'2 5300 28'5 0'0 28'5 ... ... 27.625
60.375 ... ... 62'5 0'0 62'5 5350 31'0 0'0 31'0 ... ... 29.875
57.875 ... ... 60'1 0'0 60'1 5400 33'2 0'0 33'2 ... ... 32.125
55.5 ... ... 57'5 0'0 57'5 5450 35'6 0'0 35'6 ... ... 34.625
53.125 ... ... 55'2 0'0 55'2 5500 38'2 0'0 38'2 ... ... 37.125
50.875 ... ... 52'7 0'0 52'7 5550 40'7 0'0 40'7 ... ... 39.625
48.75 ... ... 50'5 0'0 50'5 5600 43'4 0'0 43'4 ... ... 42.375
46.625 ... ... 48'4 0'0 48'4 5650 46'2 0'0 46'2 ... ... 45.125
44.625 ... ... 46'3 0'0 46'3 5700 49'1 0'0 49'1 ... ... 47.875
42.625 ... ... 44'4 0'0 44'4 5750 52'1 0'0 52'1 ... ... 50.875
40.875 ... ... 42'5 0'0 42'5 5800 55'1 0'0 55'1 ... ... 53.75
39 ... ... 40'7 0'0 40'7 5850 58'3 0'0 58'3 ... ... 56.875
37.375 ... ... 39'2 0'0 39'2 5900 61'4 0'0 61'4 ... ... 60
35.75 ... ... 37'5 0'0 37'5 5950 64'7 0'0 64'7 ... ... 63.25
34.125 ... ... 36'0 0'0 36'0 6000 68'2 0'0 68'2 ... ... 66.5
32.625 ... ... 34'4 0'0 34'4 6050 71'5 0'0 71'5 ... ... 69.875
31.25 ... ... 33'1 0'0 33'1 6100 75'1 0'0 75'1 ... ... 73.25
29.875 ... ... 31'6 0'0 31'6 6150 78'5 0'0 78'5 ... ... 76.75
28.5 ... ... 30'3 0'0 30'3 6200 82'2 0'0 82'2 ... ... 80.25
27.25 ... ... 29'1 0'0 29'1 6250 85'7 0'0 85'7 ... ... 83.875
26.125 ... ... 27'7 0'0 27'7 6300 89'4 0'0 89'4 ... ... 87.5
25 ... ... 26'5 0'0 26'5 6350 93'2 0'0 93'2 ... ... 91.25
23.875 ... ... 25'4 0'0 25'4 6400 97'0 0'0 97'0 ... ... 95
22.875 ... ... 24'3 0'0 24'3 6450 100'7 0'0 100'7 ... ... 98.875
21.875 ... ... 23'3 0'0 23'3 6500 104'6 0'0 104'6 ... ... 102.75
20.875 ... ... 22'3 0'0 22'3 6550 108'5 0'0 108'5 ... ... 106.625
20 ... ... 21'3 0'0 21'3 6600 112'5 0'0 112'5 ... ... 110.625
19.125 ... ... 20'4 0'0 20'4 6650 116'5 0'0 116'5 ... ... 114.625
18.375 ... ... 19'5 0'0 19'5 6700 120'5 0'0 120'5 ... ... 118.625
17.5 ... ... 18'6 0'0 18'6 6750 124'6 0'0 124'6 ... ... 122.75
16.75 ... ... 18'0 0'0 18'0 6800 128'7 0'0 128'7 ... ... 126.875
16.125 ... ... 17'2 0'0 17'2 6850 133'1 0'0 133'1 ... ... 131
15.375 ... ... 16'5 0'0 16'5 6900 137'3 0'0 137'3 ... ... 0
14.75 ... ... 15'7 0'0 15'7 6950 141'5 0'0 141'5 ... ... 0
14.125 ... ... 15'2 0'0 15'2 7000 145'7 0'0 145'7 ... ... 0
13.5 ... ... 14'5 0'0 14'5 7050 150'2 0'0 150'2 ... ... 0
13 ... ... 14'1 0'0 14'1 7100 154'5 0'0 154'5 ... ... 0
12.375 ... ... 13'4 0'0 13'4 7150 159'0 0'0 159'0 ... ... 0
11.875 ... ... 13'0 0'0 13'0 7200 163'3 0'0 163'3 ... ... 0
11.375 ... ... 12'4 0'0 12'4 7250 167'7 0'0 167'7 ... ... 0
11 ... ... 12'0 0'0 12'0 7300 172'2 0'0 172'2 ... ... 0
10.5 ... ... 11'4 0'0 11'4 7350 176'6 0'0 176'6 ... ... 0
10.125 ... ... 11'1 0'0 11'1 7400 181'2 0'0 181'2 ... ... 0
9.75 ... ... 10'5 0'0 10'5 7450 185'7 0'0 185'7 ... ... 0
9.375 ... ... 10'2 0'0 10'2 7500 190'3 0'0 190'3 ... ... 0
9 ... ... 9'7 0'0 9'7 7550 195'0 0'0 195'0 ... ... 0
8.625 ... ... 9'4 0'0 9'4 7600 199'4 0'0 199'4 ... ... 0
8.375 ... ... 9'1 0'0 9'1 7650 204'1 0'0 204'1 ... ... 0
8 ... ... 8'7 0'0 8'7 7700 208'6 0'0 208'6 ... ... 0
7.75 ... ... 8'4 0'0 8'4 7750 213'3 0'0 213'3 ... ... 0
7.5 ... ... 8'2 0'0 8'2 7800 218'1 0'0 218'1 ... ... 0
2.625 ... ... 2'6 0'0 2'6 10000 432'6 0'0 432'6 ... ... 0
1.875 ... ... 2'1 0'0 2'1 11000 532'6 0'0 532'6 ... ... 0
1.5 ... ... 1'6 0'0 1'6 12000 632'6 0'0 632'6 ... ... 0
1.25 ... ... 1'4 0'0 1'4 13000 732'6 0'0 732'6 ... ... 0
1.125 ... ... 1'2 0'0 1'2 14000 832'6 0'0 832'6 ... ... 0
0.875 ... ... 1'1 0'0 1'1 15000 932'6 0'0 932'6 ... ... 0
0.5 ... ... 0'6 0'0 0'6 20000 1432'6 0'0 1432'6 ... ... 0
0.25 ... ... 0'4 0'0 0'4 25000 1932'6 0'0 1932'6 ... ... 0
0.25 ... ... 0'3 0'0 0'3 30000 2432'6 0'0 2432'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.