DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 582'0
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 128'3 0'0 128'3 4600 7'5 0'0 7'5 ... ... 0
0 ... ... 124'2 0'0 124'2 4650 8'3 0'0 8'3 ... ... 0
0 ... ... 120'1 0'0 120'1 4700 9'2 0'0 9'2 ... ... 10
0 ... ... 116'2 0'0 116'2 4750 10'3 0'0 10'3 ... ... 0
0 ... ... 112'3 0'0 112'3 4800 11'4 0'0 11'4 ... ... 0
0 ... ... 108'6 0'0 108'6 4850 12'5 0'0 12'5 ... ... 0
0 ... ... 105'0 0'0 105'0 4900 14'0 0'0 14'0 ... ... 0
0 ... ... 101'4 0'0 101'4 4950 15'3 0'0 15'3 ... ... 0
0 ... ... 98'0 0'0 98'0 5000 16'6 0'0 16'6 ... ... 0
0 ... ... 94'5 0'0 94'5 5050 18'2 0'0 18'2 ... ... 0
0 ... ... 91'2 0'0 91'2 5100 19'7 0'0 19'7 ... ... 0
0 ... ... 88'0 0'0 88'0 5150 21'4 0'0 21'4 ... ... 0
0 ... ... 84'6 0'0 84'6 5200 23'1 0'0 23'1 ... ... 0
0 ... ... 81'5 0'0 81'5 5250 24'7 0'0 24'7 ... ... 0
0 ... ... 78'4 0'0 78'4 5300 26'6 0'0 26'6 ... ... 0
0 ... ... 75'4 0'0 75'4 5350 28'5 0'0 28'5 ... ... 0
0 ... ... 72'5 0'0 72'5 5400 30'4 0'0 30'4 ... ... 0
0 ... ... 69'6 0'0 69'6 5450 32'5 0'0 32'5 ... ... 0
0 ... ... 67'0 0'0 67'0 5500 34'6 0'0 34'6 ... ... 0
0 ... ... 64'2 0'0 64'2 5550 36'7 0'0 36'7 ... ... 0
0 ... ... 61'5 0'0 61'5 5600 39'1 0'0 39'1 ... ... 0
0 ... ... 59'1 0'0 59'1 5650 41'4 0'0 41'4 ... ... 0
0 ... ... 56'5 0'0 56'5 5700 44'0 0'0 44'0 ... ... 0
0 ... ... 54'3 0'0 54'3 5750 46'4 0'0 46'4 ... ... 0
0 ... ... 52'1 0'0 52'1 5800 49'1 0'0 49'1 ... ... 0
0 ... ... 50'0 0'0 50'0 5850 51'7 0'0 51'7 ... ... 0
0 ... ... 47'7 0'0 47'7 5900 54'6 0'0 54'6 ... ... 0
0 ... ... 45'7 0'0 45'7 5950 57'5 0'0 57'5 ... ... 0
0 ... ... 44'0 0'0 44'0 6000 60'5 0'0 60'5 ... ... 0
0 ... ... 42'2 0'0 42'2 6050 63'6 0'0 63'6 ... ... 0
0 ... ... 40'4 0'0 40'4 6100 66'7 0'0 66'7 ... ... 0
0 ... ... 38'7 0'0 38'7 6150 70'1 0'0 70'1 ... ... 0
0 ... ... 37'2 0'0 37'2 6200 73'4 0'0 73'4 ... ... 0
0 ... ... 35'6 0'0 35'6 6250 76'7 0'0 76'7 ... ... 0
0 ... ... 34'2 0'0 34'2 6300 80'2 0'0 80'2 ... ... 0
0 ... ... 32'7 0'0 32'7 6350 83'6 0'0 83'6 ... ... 0
0 ... ... 31'5 0'0 31'5 6400 87'3 0'0 87'3 ... ... 0
0 ... ... 30'2 0'0 30'2 6450 91'0 0'0 91'0 ... ... 0
35 ... ... 29'1 0'0 29'1 6500 94'5 0'0 94'5 ... ... 0
0 ... ... 27'7 0'0 27'7 6550 98'3 0'0 98'3 ... ... 0
0 ... ... 26'6 0'0 26'6 6600 102'1 0'0 102'1 ... ... 0
0 ... ... 25'6 0'0 25'6 6650 105'7 0'0 105'7 ... ... 0
0 ... ... 24'5 0'0 24'5 6700 109'6 0'0 109'6 ... ... 0
0 ... ... 23'5 0'0 23'5 6750 113'6 0'0 113'6 ... ... 0
0 ... ... 22'6 0'0 22'6 6800 117'5 0'0 117'5 ... ... 0
0 ... ... 21'7 0'0 21'7 6850 121'5 0'0 121'5 ... ... 0
0 ... ... 21'0 0'0 21'0 6900 125'6 0'0 125'6 ... ... 0
0 ... ... 20'1 0'0 20'1 6950 129'6 0'0 129'6 ... ... 0
0 ... ... 19'2 0'0 19'2 7000 133'7 0'0 133'7 ... ... 0
0 ... ... 18'4 0'0 18'4 7050 138'0 0'0 138'0 ... ... 0
0 ... ... 17'6 0'0 17'6 7100 142'2 0'0 142'2 ... ... 0
0 ... ... 17'1 0'0 17'1 7150 146'4 0'0 146'4 ... ... 0
21.5 ... ... 16'4 0'0 16'4 7200 150'6 0'0 150'6 ... ... 0
0 ... ... 15'6 0'0 15'6 7250 155'0 0'0 155'0 ... ... 0
0 ... ... 15'1 0'0 15'1 7300 159'2 0'0 159'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.