DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 589'4
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 297'2 0'0 297'2 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 287'2 0'0 287'2 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 277'2 0'0 277'2 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 267'2 0'0 267'2 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 257'2 0'0 257'2 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 247'2 0'0 247'2 3400 0'2 0'0 0'2 ... ... 0
0 ... ... 237'2 0'0 237'2 3500 0'2 0'0 0'2 ... ... 0
0 ... ... 227'2 0'0 227'2 3600 0'3 0'0 0'3 ... ... 0
0 ... ... 217'2 0'0 217'2 3700 0'4 0'0 0'4 ... ... 0
0 ... ... 207'2 0'0 207'2 3800 0'5 0'0 0'5 ... ... 0
0 ... ... 197'2 0'0 197'2 3900 0'6 0'0 0'6 ... ... 0
0 ... ... 187'2 0'0 187'2 4000 1'0 0'0 1'0 ... ... 0
0 ... ... 177'2 0'0 177'2 4100 1'2 0'0 1'2 ... ... 0
0 ... ... 167'3 0'0 167'3 4200 1'4 0'0 1'4 ... ... 0
0 ... ... 157'5 0'0 157'5 4300 2'0 0'0 2'0 ... ... 0
0 ... ... 148'1 0'0 148'1 4400 2'5 0'0 2'5 ... ... 0
0 ... ... 138'6 0'0 138'6 4500 3'3 0'0 3'3 ... ... 0
0 ... ... 134'2 0'0 134'2 4550 3'6 0'0 3'6 ... ... 0
0 ... ... 129'6 0'0 129'6 4600 4'2 0'0 4'2 ... ... 0
0 ... ... 125'2 0'0 125'2 4650 4'7 0'0 4'7 ... ... 0
0 ... ... 121'0 0'0 121'0 4700 5'4 0'0 5'4 ... ... 0
0 ... ... 116'5 0'0 116'5 4750 6'2 0'0 6'2 ... ... 0
0 ... ... 112'4 0'0 112'4 4800 7'0 0'0 7'0 ... ... 0
0 ... ... 108'3 0'0 108'3 4850 7'7 0'0 7'7 ... ... 0
0 ... ... 104'3 0'0 104'3 4900 8'6 0'0 8'6 ... ... 0
0 ... ... 100'4 0'0 100'4 4950 9'7 0'0 9'7 ... ... 0
0 ... ... 96'5 0'0 96'5 5000 11'0 0'0 11'0 ... ... 0
0 ... ... 93'0 0'0 93'0 5050 12'1 0'0 12'1 ... ... 0
0 ... ... 89'3 0'0 89'3 5100 13'4 0'0 13'4 ... ... 0
0 ... ... 85'7 0'0 85'7 5150 14'7 0'0 14'7 ... ... 0
0 ... ... 82'4 0'0 82'4 5200 16'4 0'0 16'4 ... ... 0
0 ... ... 79'1 0'0 79'1 5250 18'1 0'0 18'1 ... ... 0
0 ... ... 76'0 0'0 76'0 5300 19'7 0'0 19'7 ... ... 0
0 ... ... 72'7 0'0 72'7 5350 21'5 0'0 21'5 ... ... 0
0 ... ... 70'0 0'0 70'0 5400 23'5 0'0 23'5 ... ... 0
0 ... ... 67'1 0'0 67'1 5450 25'5 0'0 25'5 ... ... 0
1 ... ... 64'3 0'0 64'3 5500 27'7 0'0 27'7 ... ... 0
0 ... ... 61'6 0'0 61'6 5550 30'1 0'0 30'1 ... ... 0
0 ... ... 59'1 0'0 59'1 5600 32'4 0'0 32'4 ... ... 0
0 ... ... 56'6 0'0 56'6 5650 34'7 0'0 34'7 ... ... 0
0 ... ... 54'3 0'0 54'3 5700 37'3 0'0 37'3 ... ... 0
0 ... ... 52'1 0'0 52'1 5750 40'0 0'0 40'0 ... ... 0
0 ... ... 49'7 0'0 49'7 5800 42'6 0'0 42'6 ... ... 0
0 ... ... 47'6 0'0 47'6 5850 45'5 0'0 45'5 ... ... 0
0 ... ... 45'6 0'0 45'6 5900 48'4 0'0 48'4 ... ... 0
0 ... ... 43'7 0'0 43'7 5950 51'3 0'0 51'3 ... ... 0
0 ... ... 42'0 0'0 42'0 6000 54'4 0'0 54'4 ... ... 0
0 ... ... 40'1 0'0 40'1 6050 57'4 0'0 57'4 ... ... 0
1 ... ... 38'4 0'0 38'4 6100 60'6 0'0 60'6 ... ... 0
0 ... ... 36'6 0'0 36'6 6150 64'0 0'0 64'0 ... ... 0
0 ... ... 35'2 0'0 35'2 6200 67'3 0'0 67'3 ... ... 0
0 ... ... 33'6 0'0 33'6 6250 70'6 0'0 70'6 ... ... 0
0 ... ... 32'2 0'0 32'2 6300 74'2 0'0 74'2 ... ... 0
0 ... ... 30'7 0'0 30'7 6350 77'6 0'0 77'6 ... ... 0
0 ... ... 29'5 0'0 29'5 6400 81'3 0'0 81'3 ... ... 6
0 ... ... 28'3 0'0 28'3 6450 85'0 0'0 85'0 ... ... 0
0 ... ... 27'1 0'0 27'1 6500 88'6 0'0 88'6 ... ... 0
0 ... ... 26'0 0'0 26'0 6550 92'4 0'0 92'4 ... ... 0
0 ... ... 25'0 0'0 25'0 6600 96'3 0'0 96'3 ... ... 0
0 ... ... 24'0 0'0 24'0 6650 100'2 0'0 100'2 ... ... 0
0 ... ... 23'0 0'0 23'0 6700 104'1 0'0 104'1 ... ... 0
0 ... ... 22'0 0'0 22'0 6750 108'1 0'0 108'1 ... ... 0
0 ... ... 21'1 0'0 21'1 6800 112'2 0'0 112'2 ... ... 0
0 ... ... 20'3 0'0 20'3 6850 116'2 0'0 116'2 ... ... 0
0 ... ... 19'4 0'0 19'4 6900 120'3 0'0 120'3 ... ... 0
0 ... ... 18'6 0'0 18'6 6950 124'4 0'0 124'4 ... ... 0
0 ... ... 18'0 0'0 18'0 7000 128'6 0'0 128'6 ... ... 0
0 ... ... 17'3 0'0 17'3 7050 133'0 0'0 133'0 ... ... 0
0 ... ... 16'5 0'0 16'5 7100 137'2 0'0 137'2 ... ... 0
0 ... ... 16'0 0'0 16'0 7150 141'4 0'0 141'4 ... ... 0
0 ... ... 15'3 0'0 15'3 7200 145'7 0'0 145'7 ... ... 0
0 ... ... 14'7 0'0 14'7 7250 150'1 0'0 150'1 ... ... 0
0 ... ... 14'2 0'0 14'2 7300 154'4 0'0 154'4 ... ... 0
0 ... ... 13'2 0'0 13'2 7400 163'3 0'0 163'3 ... ... 0
0 ... ... 12'2 0'0 12'2 7500 172'2 0'0 172'2 ... ... 0
0 ... ... 11'3 0'0 11'3 7600 181'3 0'0 181'3 ... ... 0
0 ... ... 10'5 0'0 10'5 7700 190'4 0'0 190'4 ... ... 0
0 ... ... 9'7 0'0 9'7 7800 199'5 0'0 199'5 ... ... 0
0 ... ... 9'2 0'0 9'2 7900 208'7 0'0 208'7 ... ... 0
0 ... ... 8'5 0'0 8'5 8000 218'2 0'0 218'2 ... ... 0
0 ... ... 8'1 0'0 8'1 8100 227'5 0'0 227'5 ... ... 0
0 ... ... 7'5 0'0 7'5 8200 237'1 0'0 237'1 ... ... 0
0 ... ... 7'1 0'0 7'1 8300 246'5 0'0 246'5 ... ... 0
0 ... ... 6'6 0'0 6'6 8400 256'1 0'0 256'1 ... ... 0
0 ... ... 6'3 0'0 6'3 8500 265'5 0'0 265'5 ... ... 0
0 ... ... 6'0 0'0 6'0 8600 275'2 0'0 275'2 ... ... 0
0 ... ... 5'5 0'0 5'5 8700 285'0 0'0 285'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.