DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 578'6
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.232898 ... ... 128'3 -3'6 124'5 4600 8'0 0'3 7'5 ... ... 0.221029
0.231228 ... ... 124'2 -3'6 120'4 4650 8'7 0'4 8'3 ... ... 0.221173
0.230188 ... ... 120'1 -3'5 116'4 4700 9'7 0'5 9'2 ... ... 0.221794
0.229683 ... ... 116'2 -3'5 112'5 4750 10'7 0'4 10'3 ... ... 0.221847
0.22963 ... ... 112'3 -3'4 108'7 4800 12'1 0'5 11'4 ... ... 0.223218
0.229962 ... ... 108'6 -3'4 105'2 4850 13'3 0'6 12'5 ... ... 0.22398
0.229805 ... ... 105'0 -3'3 101'5 4900 14'6 0'6 14'0 ... ... 0.225033
0.229994 ... ... 101'4 -3'3 98'1 4950 16'1 0'6 15'3 ... ... 0.225539
0.229722 ... ... 98'0 -3'3 94'5 5000 17'5 0'7 16'6 ... ... 0.226321
0.229766 ... ... 94'5 -3'3 91'2 5050 19'1 0'7 18'2 ... ... 0.226603
0.230091 ... ... 91'2 -3'2 88'0 5100 20'6 0'7 19'7 ... ... 0.227149
0.229974 ... ... 88'0 -3'2 84'6 5150 22'4 1'0 21'4 ... ... 0.22793
0.230124 ... ... 84'6 -3'1 81'5 5200 24'2 1'1 23'1 ... ... 0.22825
0.230518 ... ... 81'5 -3'0 78'5 5250 26'0 1'1 24'7 ... ... 0.228141
0.229846 ... ... 78'4 -3'0 75'4 5300 27'7 1'1 26'6 ... ... 0.228279
0.230074 ... ... 75'4 -2'7 72'5 5350 29'7 1'2 28'5 ... ... 0.228647
0.229905 ... ... 72'5 -2'7 69'6 5400 31'7 1'3 30'4 ... ... 0.22861
0.22997 ... ... 69'6 -2'6 67'0 5450 34'0 1'3 32'5 ... ... 0.228802
0.229658 ... ... 67'0 -2'6 64'2 5500 36'1 1'3 34'6 ... ... 0.22861
0.229579 ... ... 64'2 -2'5 61'5 5550 38'3 1'4 36'7 ... ... 0.228647
0.229138 ... ... 61'5 -2'5 59'0 5600 40'6 1'5 39'1 ... ... 0.228906
0.229512 ... ... 59'1 -2'4 56'5 5650 43'1 1'5 41'4 ... ... 0.2288
0.229528 ... ... 56'5 -2'3 54'2 5700 45'5 1'5 44'0 ... ... 0.22892
0.229196 ... ... 54'3 -2'4 51'7 5750 48'2 1'6 46'4 ... ... 0.229266
0.22967 ... ... 52'1 -2'3 49'6 5800 51'0 1'7 49'1 ... ... 0.229838
0.229804 ... ... 50'0 -2'3 47'5 5850 53'6 1'7 51'7 ... ... 0.230069
0.230177 ... ... 47'7 -2'2 45'5 5900 56'5 1'7 54'6 ... ... 0.230539
0.230793 ... ... 45'7 -2'1 43'6 5950 59'5 2'0 57'5 ... ... 0.231253
0.23109 ... ... 44'0 -2'1 41'7 6000 62'6 2'1 60'5 ... ... 0.232218
0.232216 ... ... 42'2 -2'0 40'2 6050 65'7 2'1 63'6 ... ... 0.232874
0.232468 ... ... 40'4 -2'0 38'4 6100 69'1 2'2 66'7 ... ... 0.2338
0.232996 ... ... 38'7 -2'0 36'7 6150 72'3 2'2 70'1 ... ... 0.234433
0.233811 ... ... 37'2 -1'7 35'3 6200 75'6 2'2 73'4 ... ... 0.235355
0.234928 ... ... 35'6 -1'6 34'0 6250 79'1 2'2 76'7 ... ... 0.236
0.235188 ... ... 34'2 -1'6 32'4 6300 82'5 2'3 80'2 ... ... 0.236957
0.236357 ... ... 32'7 -1'5 31'2 6350 86'2 2'4 83'6 ... ... 0.238242
0.236673 ... ... 31'5 -1'6 29'7 6400 89'7 2'4 87'3 ... ... 0.239277
0.237935 ... ... 30'2 -1'4 28'6 6450 93'4 2'4 91'0 ... ... 0.240065
0.238346 ... ... 29'1 -1'5 27'4 6500 97'2 2'5 94'5 ... ... 0.241217
0.239126 ... ... 27'7 -1'4 26'3 6550 101'0 2'5 98'3 ... ... 0.242137
0.240296 ... ... 26'6 -1'3 25'3 6600 104'6 2'5 102'1 ... ... 0.242826
0.24061 ... ... 25'6 -1'4 24'2 6650 108'5 2'6 105'7 ... ... 0.243918
0.241331 ... ... 24'5 -1'3 23'2 6700 112'5 2'7 109'6 ... ... 0.245439
0.242485 ... ... 23'5 -1'2 22'3 6750 116'4 2'6 113'6 ... ... 0.246111
0.243435 ... ... 22'6 -1'2 21'4 6800 120'4 2'7 117'5 ... ... 0.24723
0.244183 ... ... 21'7 -1'2 20'5 6850 124'5 3'0 121'5 ... ... 0.248823
0.244724 ... ... 21'0 -1'2 19'6 6900 128'5 2'7 125'6 ... ... 0.249559
0.245758 ... ... 20'1 -1'1 19'0 6950 132'6 3'0 129'6 ... ... 0.250789
0.245893 ... ... 19'2 -1'1 18'1 7000 137'0 3'1 133'7 ... ... 0.252545
0.247265 ... ... 18'4 -1'0 17'4 7050 141'1 3'1 138'0 ... ... 0.253434
0.247735 ... ... 17'6 -1'0 16'6 7100 145'3 3'1 142'2 ... ... 0.25487
0.248765 ... ... 17'1 -1'0 16'1 7150 149'5 3'1 146'4 ... ... 0.256152
0.249627 ... ... 16'4 -1'0 15'4 7200 153'7 3'1 150'6 ... ... 0.257279
0.25032 ... ... 15'6 -0'7 14'7 7250 158'2 3'2 155'0 ... ... 0.259012
0.250841 ... ... 15'1 -0'7 14'2 7300 162'5 3'3 159'2 ... ... 0.260614

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.