DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 580'4
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.482359 ... ... 287'0 0'0 287'0 2900 0'1 0'0 0'1 ... ... 0.289719
0.455402 ... ... 277'0 0'0 277'0 3000 0'1 0'0 0'1 ... ... 0.276501
0.429323 ... ... 267'0 0'0 267'0 3100 0'1 0'0 0'1 ... ... 0.263705
0.404051 ... ... 257'0 0'0 257'0 3200 0'1 0'0 0'1 ... ... 0.251299
0.379518 ... ... 247'0 0'0 247'0 3300 0'1 0'0 0'1 ... ... 0.239255
0.355657 ... ... 237'0 0'0 237'0 3400 0'2 0'0 0'2 ... ... 0.246212
0.332403 ... ... 227'0 0'0 227'0 3500 0'2 0'0 0'2 ... ... 0.234021
0.309689 ... ... 217'0 0'0 217'0 3600 0'3 0'0 0'3 ... ... 0.233897
0.287442 ... ... 207'0 0'0 207'0 3700 0'4 0'0 0'4 ... ... 0.230709
0.265574 ... ... 197'0 0'0 197'0 3800 0'5 0'0 0'5 ... ... 0.225707
0.243979 ... ... 187'0 0'0 187'0 3900 0'6 0'0 0'6 ... ... 0.219498
0.222502 ... ... 177'0 0'0 177'0 4000 1'0 0'0 1'0 ... ... 0.217175
0.200902 ... ... 167'0 0'0 167'0 4100 1'2 0'0 1'2 ... ... 0.212834
0.188567 ... ... 157'2 0'0 157'2 4200 1'6 0'0 1'6 ... ... 0.21337
0.180571 ... ... 147'5 0'0 147'5 4300 2'2 0'0 2'2 ... ... 0.211025
0.175535 ... ... 138'1 0'0 138'1 4400 2'7 0'0 2'7 ... ... 0.208876
0.174705 ... ... 128'7 0'0 128'7 4500 3'5 0'0 3'5 ... ... 0.20657
0.175596 ... ... 124'3 0'0 124'3 4550 4'2 0'0 4'2 ... ... 0.207966
0.177565 ... ... 120'0 0'0 120'0 4600 4'6 0'0 4'6 ... ... 0.206978
0.178397 ... ... 115'5 0'0 115'5 4650 5'3 0'0 5'3 ... ... 0.206879
0.179967 ... ... 111'3 0'0 111'3 4700 6'1 0'0 6'1 ... ... 0.207457
0.182005 ... ... 107'2 0'0 107'2 4750 6'7 0'0 6'7 ... ... 0.20733
0.183017 ... ... 103'1 0'0 103'1 4800 7'6 0'0 7'6 ... ... 0.207742
0.185627 ... ... 99'2 0'0 99'2 4850 8'6 0'0 8'6 ... ... 0.208569
0.187204 ... ... 95'3 0'0 95'3 4900 9'7 0'0 9'7 ... ... 0.209719
0.188974 ... ... 91'5 0'0 91'5 4950 11'0 0'0 11'0 ... ... 0.210168
0.189904 ... ... 87'7 0'0 87'7 5000 12'3 0'0 12'3 ... ... 0.211818
0.191957 ... ... 84'3 0'0 84'3 5050 13'6 0'0 13'6 ... ... 0.21276
0.19407 ... ... 81'0 0'0 81'0 5100 15'2 0'0 15'2 ... ... 0.213906
0.195402 ... ... 77'5 0'0 77'5 5150 16'7 0'0 16'7 ... ... 0.215226
0.197635 ... ... 74'4 0'0 74'4 5200 18'4 0'0 18'4 ... ... 0.21593
0.19914 ... ... 71'3 0'0 71'3 5250 20'3 0'0 20'3 ... ... 0.217562
0.200734 ... ... 68'3 0'0 68'3 5300 22'2 0'0 22'2 ... ... 0.218598
0.202411 ... ... 65'4 0'0 65'4 5350 24'3 0'0 24'3 ... ... 0.220492
0.204169 ... ... 62'6 0'0 62'6 5400 26'4 0'0 26'4 ... ... 0.221818
0.206012 ... ... 60'1 0'0 60'1 5450 28'6 0'0 28'6 ... ... 0.223291
0.207282 ... ... 57'4 0'0 57'4 5500 31'0 0'0 31'0 ... ... 0.224253
0.208672 ... ... 55'0 0'0 55'0 5550 33'4 0'0 33'4 ... ... 0.226031
0.210827 ... ... 52'6 0'0 52'6 5600 36'0 0'0 36'0 ... ... 0.227322
0.211832 ... ... 50'3 0'0 50'3 5650 38'5 0'0 38'5 ... ... 0.228787
0.213616 ... ... 48'2 0'0 48'2 5700 41'3 0'0 41'3 ... ... 0.230431
0.214929 ... ... 46'1 0'0 46'1 5750 44'1 0'0 44'1 ... ... 0.231639
0.216411 ... ... 44'1 0'0 44'1 5800 47'1 0'0 47'1 ... ... 0.23367
0.218075 ... ... 42'2 0'0 42'2 5850 50'0 0'0 50'0 ... ... 0.234676
0.219318 ... ... 40'3 0'0 40'3 5900 53'1 0'0 53'1 ... ... 0.236524
0.220771 ... ... 38'5 0'0 38'5 5950 56'2 0'0 56'2 ... ... 0.237993
0.221831 ... ... 36'7 0'0 36'7 6000 59'4 0'0 59'4 ... ... 0.239713
0.223129 ... ... 35'2 0'0 35'2 6050 62'6 0'0 62'6 ... ... 0.241081
0.22468 ... ... 33'6 0'0 33'6 6100 66'1 0'0 66'1 ... ... 0.242726
0.225877 ... ... 32'2 0'0 32'2 6150 69'4 0'0 69'4 ... ... 0.244042
0.227359 ... ... 30'7 0'0 30'7 6200 73'0 0'0 73'0 ... ... 0.245663
0.228509 ... ... 29'4 0'0 29'4 6250 76'4 0'0 76'4 ... ... 0.246976
0.229333 ... ... 28'1 0'0 28'1 6300 80'1 0'0 80'1 ... ... 0.248623
0.231132 ... ... 27'0 0'0 27'0 6350 83'6 0'0 83'6 ... ... 0.249984
0.231981 ... ... 25'6 0'0 25'6 6400 87'4 0'0 87'4 ... ... 0.251709
0.23319 ... ... 24'5 0'0 24'5 6450 91'3 0'0 91'3 ... ... 0.253822
0.234786 ... ... 23'5 0'0 23'5 6500 95'1 0'0 95'1 ... ... 0.255025
0.23543 ... ... 22'4 0'0 22'4 6550 99'1 0'0 99'1 ... ... 0.257306
0.237176 ... ... 21'5 0'0 21'5 6600 103'0 0'0 103'0 ... ... 0.258684
0.237971 ... ... 20'5 0'0 20'5 6650 107'0 0'0 107'0 ... ... 0.260507
0.239215 ... ... 19'6 0'0 19'6 6700 111'0 0'0 111'0 ... ... 0.26211
0.240944 ... ... 19'0 0'0 19'0 6750 115'1 0'0 115'1 ... ... 0.264196
0.241709 ... ... 18'1 0'0 18'1 6800 119'2 0'0 119'2 ... ... 0.266084
0.242982 ... ... 17'3 0'0 17'3 6850 123'3 0'0 123'3 ... ... 0.267776
0.244032 ... ... 16'5 0'0 16'5 6900 127'5 0'0 127'5 ... ... 0.270005
0.245645 ... ... 16'0 0'0 16'0 6950 131'7 0'0 131'7 ... ... 0.272061
0.24706 ... ... 15'3 0'0 15'3 7000 136'1 0'0 136'1 ... ... 0.273946
0.248279 ... ... 14'6 0'0 14'6 7050 140'4 0'0 140'4 ... ... 0.276424
0.249296 ... ... 14'1 0'0 14'1 7100 144'7 0'0 144'7 ... ... 0.278756
0.250967 ... ... 13'5 0'0 13'5 7150 149'2 0'0 149'2 ... ... 0.280942
0.252467 ... ... 13'1 0'0 13'1 7200 153'5 0'0 153'5 ... ... 0.282985
0.253797 ... ... 12'5 0'0 12'5 7250 158'1 0'0 158'1 ... ... 0.285691
0.254955 ... ... 12'1 0'0 12'1 7300 162'4 0'0 162'4 ... ... 0.287462
0.257692 ... ... 11'2 0'0 11'2 7400 171'4 0'0 171'4 ... ... 0.292266
0.259793 ... ... 10'3 0'0 10'3 7500 180'5 0'0 180'5 ... ... 0.297475
0.263307 ... ... 9'6 0'0 9'6 7600 189'6 0'0 189'6 ... ... 0.302281
0.265248 ... ... 9'0 0'0 9'0 7700 199'0 0'0 199'0 ... ... 0.307601
0.267716 ... ... 8'3 0'0 8'3 7800 208'3 0'0 208'3 ... ... 0.313512
0.270843 ... ... 7'7 0'0 7'7 7900 217'6 0'0 217'6 ... ... 0.319135
0.273536 ... ... 7'3 0'0 7'3 8000 227'1 0'0 227'1 ... ... 0.324482
0.275782 ... ... 6'7 0'0 6'7 8100 236'5 0'0 236'5 ... ... 0.330547
0.278913 ... ... 6'4 0'0 6'4 8200 246'1 0'0 246'1 ... ... 0.33639
0.280279 ... ... 6'0 0'0 6'0 8300 255'6 0'0 255'6 ... ... 0.34304
0.284092 ... ... 5'6 0'0 5'6 8400 265'3 0'0 265'3 ... ... 0.349515
0.286118 ... ... 5'3 0'0 5'3 8500 275'0 0'0 275'0 ... ... 0.355824
0.289349 ... ... 5'1 0'0 5'1 8600 284'6 0'0 284'6 ... ... 0.36303
0.290645 ... ... 4'6 0'0 4'6 8700 294'3 0'0 294'3 ... ... 0.369038

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.