DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 186.500
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 104.900 -2.400 102.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 102.900 -2.400 100.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 100.900 -2.400 98.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 98.900 -2.400 96.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 96.900 -2.400 94.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 94.900 -2.400 92.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 92.900 -2.400 90.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 90.900 -2.400 88.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 88.900 -2.400 86.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 86.900 -2.400 84.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 84.900 -2.400 82.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 82.900 -2.400 80.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 80.900 -2.400 78.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 78.900 -2.400 76.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 76.900 -2.400 74.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 74.900 -2.400 72.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 72.900 -2.400 70.500 116000 0.025 0.013 0.013 ... ... 0
0 ... ... 70.900 -2.400 68.500 118000 0.025 0 0.025 ... ... 0
0 ... ... 68.900 -2.400 66.500 120000 0.025 0 0.025 ... ... 0
0 ... ... 66.900 -2.400 64.500 122000 0.025 0 0.025 ... ... 0
0 ... ... 64.900 -2.400 62.500 124000 0.050 0 0.050 ... ... 0
0 ... ... 62.900 -2.400 60.500 126000 0.075 0.025 0.050 ... ... 0
0 ... ... 60.900 -2.400 58.500 128000 0.100 0.025 0.075 ... ... 0
0 ... ... 58.900 -2.400 56.500 130000 0.125 0.025 0.100 ... ... 0
0 ... ... 56.900 -2.400 54.500 132000 0.150 0.025 0.125 ... ... 0
0 ... ... 54.900 -2.400 52.500 134000 0.200 0.025 0.175 ... ... 0
0 ... ... 52.900 -2.400 50.500 136000 0.250 0.050 0.200 ... ... 0
0 ... ... 50.900 -2.400 48.500 138000 0.325 0.050 0.275 ... ... 0
0 ... ... 48.925 -2.375 46.550 140000 0.400 0.050 0.350 ... ... 0
0 ... ... 46.950 -2.350 44.600 142000 0.500 0.075 0.425 ... ... 0
0 ... ... 45.025 -2.325 42.700 144000 0.625 0.100 0.525 ... ... 0
0 ... ... 43.125 -2.300 40.825 146000 0.775 0.125 0.650 ... ... 0
0 ... ... 41.250 -2.275 38.975 148000 0.925 0.125 0.800 ... ... 0
0 ... ... 39.400 -2.225 37.175 150000 1.125 0.175 0.950 ... ... 0
0 ... ... 37.600 -2.200 35.400 152000 1.350 0.200 1.150 ... ... 0
0 ... ... 35.825 -2.175 33.650 154000 1.600 0.225 1.375 ... ... 0
0 ... ... 34.075 -2.125 31.950 156000 1.875 0.250 1.625 ... ... 0
0 ... ... 32.375 -2.075 30.300 158000 2.200 0.275 1.925 ... ... 0
0 ... ... 30.725 -2.050 28.675 160000 2.575 0.325 2.250 ... ... 0
0 ... ... 29.100 -2 27.100 162000 2.975 0.375 2.600 ... ... 0
0 ... ... 27.525 -1.950 25.575 164000 3.425 0.425 3 ... ... 0
0 ... ... 26 -1.900 24.100 166000 3.925 0.475 3.450 ... ... 0
0 ... ... 24.525 -1.875 22.650 168000 4.450 0.500 3.950 ... ... 0
0 ... ... 23.075 -1.800 21.275 170000 5.050 0.575 4.475 ... ... 0
0 ... ... 21.700 -1.750 19.950 172000 5.675 0.600 5.075 ... ... 0
0 ... ... 20.350 -1.675 18.675 174000 6.375 0.675 5.700 ... ... 0
0 ... ... 19.075 -1.625 17.450 176000 7.125 0.725 6.400 ... ... 0
0 ... ... 17.850 -1.575 16.275 178000 7.925 0.800 7.125 ... ... 0
0 ... ... 16.675 -1.525 15.150 180000 8.775 0.850 7.925 ... ... 0
0 ... ... 15.550 -1.450 14.100 182000 9.675 0.925 8.750 ... ... 0
0 ... ... 14.475 -1.400 13.075 184000 10.625 0.975 9.650 ... ... 0
0 11.900 11.900 13.450 -1.325 12.125 186000 11.625 1.025 10.600 ... ... 0
0 ... ... 12.475 -1.250 11.225 188000 12.700 1.100 11.600 ... ... 0
0 ... ... 11.575 -1.225 10.350 190000 13.800 1.150 12.650 ... ... 0
0 ... ... 10.700 -1.150 9.550 192000 14.950 1.200 13.750 ... ... 0
0 ... ... 9.875 -1.075 8.800 194000 16.175 1.275 14.900 ... ... 0
0 ... ... 9.125 -1.050 8.075 196000 17.425 1.325 16.100 ... ... 0
0 ... ... 8.400 -0.975 7.425 198000 18.725 1.375 17.350 ... ... 0
0 ... ... 7.725 -0.925 6.800 200000 20.075 1.450 18.625 ... ... 0
0 ... ... 7.075 -0.850 6.225 202000 21.475 1.500 19.975 ... ... 0
0 ... ... 6.500 -0.825 5.675 204000 22.900 1.550 21.350 ... ... 0
0 ... ... 5.950 -0.750 5.200 206000 24.375 1.600 22.775 ... ... 0
0 ... ... 5.425 -0.700 4.725 208000 25.875 1.650 24.225 ... ... 0
0 ... ... 4.950 -0.650 4.300 210000 27.425 1.700 25.725 ... ... 0
0 ... ... 4.525 -0.625 3.900 212000 29 1.750 27.250 ... ... 0
0 ... ... 4.125 -0.575 3.550 214000 30.625 1.800 28.825 ... ... 0
0 ... ... 3.750 -0.550 3.200 216000 32.275 1.850 30.425 ... ... 0
0 ... ... 3.400 -0.500 2.900 218000 33.925 1.875 32.050 ... ... 0
0 ... ... 3.075 -0.450 2.625 220000 35.625 1.900 33.725 ... ... 0
0 ... ... 2.775 -0.400 2.375 222000 37.375 1.975 35.400 ... ... 0
0 ... ... 2.525 -0.400 2.125 224000 39.125 2 37.125 ... ... 0
0 ... ... 2.275 -0.350 1.925 226000 40.875 2.025 38.850 ... ... 0
0 ... ... 2.050 -0.325 1.725 228000 42.675 2.050 40.625 ... ... 0
0 ... ... 1.850 -0.300 1.550 230000 44.500 2.100 42.400 ... ... 0
0 ... ... 1.675 -0.275 1.400 232000 46.325 2.125 44.200 ... ... 0
0 ... ... 1.500 -0.250 1.250 234000 48.175 2.150 46.025 ... ... 0
0 ... ... 1.350 -0.225 1.125 236000 50.050 2.175 47.875 ... ... 0
0 ... ... 1.200 -0.200 1 238000 51.925 2.200 49.725 ... ... 0
0 ... ... 1.075 -0.175 0.900 240000 53.825 2.225 51.600 ... ... 0
0 ... ... 0.975 -0.175 0.800 242000 55.750 2.250 53.500 ... ... 0
0 ... ... 0.875 -0.175 0.700 244000 57.675 2.275 55.400 ... ... 0
0 ... ... 0.775 -0.150 0.625 246000 59.625 2.300 57.325 ... ... 0
0 ... ... 0.675 -0.125 0.550 248000 61.575 2.325 59.250 ... ... 0
0 ... ... 0.625 -0.125 0.500 250000 63.525 2.325 61.200 ... ... 0
0 ... ... 0.550 -0.100 0.450 252000 65.525 2.375 63.150 ... ... 0
0 ... ... 0.475 -0.075 0.400 254000 67.500 2.375 65.125 ... ... 0
0 ... ... 0.425 -0.075 0.350 256000 69.500 2.400 67.100 ... ... 0
0 ... ... 0.375 -0.075 0.300 258000 71.500 2.400 69.100 ... ... 0
0 ... ... 0.350 -0.075 0.275 260000 73.500 2.400 71.100 ... ... 0
0 ... ... 0.300 -0.050 0.250 262000 75.500 2.400 73.100 ... ... 0
0 ... ... 0.275 -0.075 0.200 264000 77.500 2.400 75.100 ... ... 0
0 ... ... 0.225 -0.050 0.175 266000 79.500 2.400 77.100 ... ... 0
0 ... ... 0.200 -0.025 0.175 268000 81.500 2.400 79.100 ... ... 0
0 ... ... 0.175 -0.025 0.150 270000 83.500 2.400 81.100 ... ... 0
0 ... ... 0.175 -0.050 0.125 272000 85.500 2.400 83.100 ... ... 0
0 ... ... 0.150 -0.050 0.100 274000 87.500 2.400 85.100 ... ... 0
0 ... ... 0.125 -0.025 0.100 276000 89.500 2.400 87.100 ... ... 0
0 ... ... 0.100 -0.025 0.075 278000 91.500 2.400 89.100 ... ... 0
0 ... ... 0.100 -0.025 0.075 280000 93.500 2.400 91.100 ... ... 0
0 ... ... 0.075 0 0.075 282000 95.500 2.400 93.100 ... ... 0
0 ... ... 0.075 -0.025 0.050 284000 97.500 2.400 95.100 ... ... 0
0 ... ... 0.075 -0.025 0.050 286000 99.500 2.400 97.100 ... ... 0
0 ... ... 0.050 0 0.050 288000 101.500 2.400 99.100 ... ... 0
0 ... ... 0.050 0 0.050 290000 103.500 2.400 101.100 ... ... 0
0 ... ... 0.050 -0.025 0.025 292000 105.500 2.400 103.100 ... ... 0
0 ... ... 0.050 -0.025 0.025 294000 107.500 2.400 105.100 ... ... 0
0 ... ... 0.025 0 0.025 296000 109.500 2.400 107.100 ... ... 0
0 ... ... 0.025 0 0.025 298000 111.500 2.400 109.100 ... ... 0
0 ... ... 0.025 0 0.025 300000 113.500 2.400 111.100 ... ... 0
0 ... ... 0.025 0 0.025 302000 115.500 2.400 113.100 ... ... 0
0 ... ... 0.025 0 0.025 304000 117.500 2.400 115.100 ... ... 0
0 ... ... 0.025 0 0.025 306000 119.500 2.400 117.100 ... ... 0
0 ... ... 0.025 -0.013 0.013 308000 121.500 2.400 119.100 ... ... 0
0 ... ... 0.025 -0.013 0.013 310000 123.500 2.400 121.100 ... ... 0
0 ... ... 0.013 0 0.013 312000 125.500 2.400 123.100 ... ... 0
0 ... ... 0.013 0 0.013 314000 127.500 2.400 125.100 ... ... 0
0 ... ... 0.013 0 0.013 316000 129.500 2.400 127.100 ... ... 0
0 ... ... 0.013 0 0.013 318000 131.500 2.400 129.100 ... ... 0
0 ... ... 0.013 0 0.013 320000 133.500 2.400 131.100 ... ... 0
0 ... ... 0.013 0 0.013 322000 135.500 2.400 133.100 ... ... 0
0 ... ... 0.013 0 0.013 324000 137.500 2.400 135.100 ... ... 0
0 ... ... 0.013 0 0.013 326000 139.500 2.400 137.100 ... ... 0
0 ... ... 0.013 0 0.013 328000 141.500 2.400 139.100 ... ... 0
0 ... ... 0.013 0 0.013 330000 143.500 2.400 141.100 ... ... 0
0 ... ... 0.013 0 0.013 332000 145.500 2.400 143.100 ... ... 0
0 ... ... 0.013 0 0.013 334000 147.500 2.400 145.100 ... ... 0
0 ... ... 0.013 0 0.013 336000 149.500 2.400 147.100 ... ... 0
0 ... ... 0.013 0 0.013 338000 151.500 2.400 149.100 ... ... 0
0 ... ... 0.013 0 0.013 340000 153.500 2.400 151.100 ... ... 0
0 ... ... 0.013 0 0.013 342000 155.500 2.400 153.100 ... ... 0
0 ... ... 0.013 0 0.013 344000 157.500 2.400 155.100 ... ... 0
0 ... ... 0.013 0 0.013 346000 159.500 2.400 157.100 ... ... 0
0 ... ... 0.013 0 0.013 348000 161.500 2.400 159.100 ... ... 0
0 ... ... 0.013 0 0.013 350000 163.500 2.400 161.100 ... ... 0
0 ... ... 0.013 0 0.013 352000 165.500 2.400 163.100 ... ... 0
0 ... ... 0.013 0 0.013 354000 167.500 2.400 165.100 ... ... 0
0 ... ... 0.013 0 0.013 356000 169.500 2.400 167.100 ... ... 0
0 ... ... 0.013 0 0.013 358000 171.500 2.400 169.100 ... ... 0
0 ... ... 0.013 0 0.013 360000 173.500 2.400 171.100 ... ... 0
0 ... ... 0.013 0 0.013 362000 175.500 2.400 173.100 ... ... 0
0 ... ... 0.013 0 0.013 364000 177.500 2.400 175.100 ... ... 0
0 ... ... 0.013 0 0.013 366000 179.500 2.400 177.100 ... ... 0
0 ... ... 0.013 0 0.013 368000 181.500 2.400 179.100 ... ... 0
0 ... ... 0.013 0 0.013 370000 183.500 2.400 181.100 ... ... 0
0 ... ... 0.013 0 0.013 372000 185.500 2.400 183.100 ... ... 0
0 ... ... 0.013 0 0.013 374000 187.500 2.400 185.100 ... ... 0
0 ... ... 0.013 0 0.013 376000 189.500 2.400 187.100 ... ... 0
0 ... ... 0.013 0 0.013 378000 191.500 2.400 189.100 ... ... 0
0 ... ... 0.013 0 0.013 380000 193.500 2.400 191.100 ... ... 0
0 ... ... 0.013 0 0.013 382000 195.500 2.400 193.100 ... ... 0
0 ... ... 0.013 0 0.013 384000 197.500 2.400 195.100 ... ... 0
0 ... ... 0.013 0 0.013 386000 199.500 2.400 197.100 ... ... 0
0 ... ... 0.013 0 0.013 388000 201.500 2.400 199.100 ... ... 0
0 ... ... 0.013 0 0.013 390000 203.500 2.400 201.100 ... ... 0
0 ... ... 0.013 0 0.013 392000 205.500 2.400 203.100 ... ... 0
0 ... ... 0.013 0 0.013 394000 207.500 2.400 205.100 ... ... 0
0 ... ... 0.013 0 0.013 396000 209.500 2.400 207.100 ... ... 0
0 ... ... 0.013 0 0.013 398000 211.500 2.400 209.100 ... ... 0
0 ... ... 0.013 0 0.013 400000 213.500 2.400 211.100 ... ... 0
0 ... ... 0.013 0 0.013 402000 215.500 2.400 213.100 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.