Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.938156 | ... | ... | 101.975 | 2.925 | 104.900 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000834 |
| 0.93752 | ... | ... | 99.975 | 2.925 | 102.900 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000857 |
| 0.93689 | ... | ... | 97.975 | 2.925 | 100.900 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000882 |
| 0.936265 | ... | ... | 95.975 | 2.925 | 98.900 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000907 |
| 0.935645 | ... | ... | 93.975 | 2.925 | 96.900 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000933 |
| 0.935031 | ... | ... | 91.975 | 2.925 | 94.900 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00096 |
| 0.934421 | ... | ... | 89.975 | 2.925 | 92.900 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000987 |
| 0.933817 | ... | ... | 87.975 | 2.925 | 90.900 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001016 |
| 0.933216 | ... | ... | 85.975 | 2.925 | 88.900 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001046 |
| 0.932621 | ... | ... | 83.975 | 2.925 | 86.900 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001077 |
| 0.932029 | ... | ... | 81.975 | 2.925 | 84.900 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001109 |
| 0.931442 | ... | ... | 79.975 | 2.925 | 82.900 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001143 |
| 0.930859 | ... | ... | 77.975 | 2.925 | 80.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001178 |
| 0.93028 | ... | ... | 75.975 | 2.925 | 78.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001214 |
| 0.929704 | ... | ... | 73.975 | 2.925 | 76.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001252 |
| 0.929133 | ... | ... | 71.975 | 2.925 | 74.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001292 |
| 0.928565 | ... | ... | 69.975 | 2.925 | 72.900 | 116000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001334 |
| 0.928 | ... | ... | 67.975 | 2.925 | 70.900 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.00245 |
| 0.927439 | ... | ... | 65.975 | 2.925 | 68.900 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.002531 |
| 0.926882 | ... | ... | 63.975 | 2.925 | 66.900 | 122000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002615 |
| 0.926328 | ... | ... | 61.975 | 2.925 | 64.900 | 124000 | 0.050 | 0 | 0.050 | ... | ... | -0.004747 |
| 0.925777 | ... | ... | 59.975 | 2.925 | 62.900 | 126000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004909 |
| 0.925229 | ... | ... | 57.975 | 2.925 | 60.900 | 128000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007011 |
| 0.924684 | ... | ... | 55.975 | 2.925 | 58.900 | 130000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.009087 |
| 0.924142 | ... | ... | 53.975 | 2.925 | 56.900 | 132000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.011179 |
| 0.923602 | ... | ... | 51.975 | 2.925 | 54.900 | 134000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.01495 |
| 0.923066 | ... | ... | 49.975 | 2.925 | 52.900 | 136000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.017126 |
| 0.922533 | ... | ... | 48 | 2.900 | 50.900 | 138000 | 0.275 | -0.075 | 0.350 | ... | ... | -0.022446 |
| 0.921123 | ... | ... | 46.025 | 2.900 | 48.925 | 140000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.0277 |
| 0.919633 | ... | ... | 44.100 | 2.850 | 46.950 | 142000 | 0.425 | -0.125 | 0.550 | ... | ... | -0.032977 |
| 0.916183 | ... | ... | 42.200 | 2.825 | 45.025 | 144000 | 0.525 | -0.150 | 0.675 | ... | ... | -0.039637 |
| 0.911589 | ... | ... | 40.350 | 2.775 | 43.125 | 146000 | 0.650 | -0.150 | 0.800 | ... | ... | -0.047574 |
| 0.905814 | ... | ... | 38.500 | 2.750 | 41.250 | 148000 | 0.800 | -0.175 | 0.975 | ... | ... | -0.056693 |
| 0.89884 | ... | ... | 36.700 | 2.700 | 39.400 | 150000 | 0.950 | -0.225 | 1.175 | ... | ... | -0.065838 |
| 0.889781 | ... | ... | 34.950 | 2.650 | 37.600 | 152000 | 1.150 | -0.275 | 1.425 | ... | ... | -0.077166 |
| 0.87959 | ... | ... | 33.200 | 2.625 | 35.825 | 154000 | 1.375 | -0.300 | 1.675 | ... | ... | -0.089478 |
| 0.868293 | ... | ... | 31.525 | 2.550 | 34.075 | 156000 | 1.625 | -0.350 | 1.975 | ... | ... | -0.102737 |
| 0.855144 | ... | ... | 29.875 | 2.500 | 32.375 | 158000 | 1.925 | -0.375 | 2.300 | ... | ... | -0.117739 |
| 0.840295 | ... | ... | 28.250 | 2.475 | 30.725 | 160000 | 2.250 | -0.425 | 2.675 | ... | ... | -0.133524 |
| 0.824571 | ... | ... | 26.700 | 2.400 | 29.100 | 162000 | 2.600 | -0.500 | 3.100 | ... | ... | -0.150094 |
| 0.80736 | ... | ... | 25.175 | 2.350 | 27.525 | 164000 | 3 | -0.550 | 3.550 | ... | ... | -0.168091 |
| 0.788813 | ... | ... | 23.725 | 2.275 | 26 | 166000 | 3.450 | -0.600 | 4.050 | ... | ... | -0.187356 |
| 0.769073 | ... | ... | 22.300 | 2.225 | 24.525 | 168000 | 3.950 | -0.675 | 4.625 | ... | ... | -0.207737 |
| 0.748721 | ... | ... | 20.925 | 2.150 | 23.075 | 170000 | 4.475 | -0.750 | 5.225 | ... | ... | -0.228641 |
| 0.72694 | ... | ... | 19.625 | 2.075 | 21.700 | 172000 | 5.075 | -0.800 | 5.875 | ... | ... | -0.250907 |
| 0.704688 | ... | ... | 18.350 | 2 | 20.350 | 174000 | 5.700 | -0.875 | 6.575 | ... | ... | -0.273561 |
| 0.681354 | ... | ... | 17.150 | 1.925 | 19.075 | 176000 | 6.400 | -0.925 | 7.325 | ... | ... | -0.297225 |
| 0.65744 | ... | ... | 15.975 | 1.875 | 17.850 | 178000 | 7.125 | -1.025 | 8.150 | ... | ... | -0.321163 |
| 0.633052 | ... | ... | 14.875 | 1.800 | 16.675 | 180000 | 7.925 | -1.075 | 9 | ... | ... | -0.345784 |
| 0.608293 | ... | ... | 13.825 | 1.725 | 15.550 | 182000 | 8.750 | -1.175 | 9.925 | ... | ... | -0.370582 |
| 0.583266 | ... | ... | 12.825 | 1.650 | 14.475 | 184000 | 9.650 | -1.250 | 10.900 | ... | ... | -0.395748 |
| 0.55807 | ... | ... | 11.900 | 1.550 | 13.450 | 186000 | 10.600 | -1.325 | 11.925 | ... | ... | -0.42101 |
| 0.532807 | ... | ... | 11 | 1.475 | 12.475 | 188000 | 11.600 | -1.400 | 13 | ... | ... | -0.446266 |
| 0.507674 | ... | ... | 10.150 | 1.425 | 11.575 | 190000 | 12.650 | -1.450 | 14.100 | ... | ... | -0.471418 |
| 0.482636 | ... | ... | 9.375 | 1.325 | 10.700 | 192000 | 13.750 | -1.525 | 15.275 | ... | ... | -0.496361 |
| 0.457844 | ... | ... | 8.625 | 1.250 | 9.875 | 194000 | 14.900 | -1.600 | 16.500 | ... | ... | -0.52099 |
| 0.433655 | ... | ... | 7.925 | 1.200 | 9.125 | 196000 | 16.100 | -1.675 | 17.775 | ... | ... | -0.545196 |
| 0.409737 | ... | ... | 7.275 | 1.125 | 8.400 | 198000 | 17.350 | -1.750 | 19.100 | ... | ... | -0.568867 |
| 0.386404 | ... | ... | 6.650 | 1.075 | 7.725 | 200000 | 18.625 | -1.825 | 20.450 | ... | ... | -0.592233 |
| 0.363381 | ... | ... | 6.100 | 0.975 | 7.075 | 202000 | 19.975 | -1.875 | 21.850 | ... | ... | -0.61453 |
| 0.341542 | ... | ... | 5.575 | 0.925 | 6.500 | 204000 | 21.350 | -1.950 | 23.300 | ... | ... | -0.636372 |
| 0.320175 | ... | ... | 5.075 | 0.875 | 5.950 | 206000 | 22.775 | -2 | 24.775 | ... | ... | -0.657283 |
| 0.299272 | ... | ... | 4.625 | 0.800 | 5.425 | 208000 | 24.225 | -2.075 | 26.300 | ... | ... | -0.677664 |
| 0.279425 | ... | ... | 4.200 | 0.750 | 4.950 | 210000 | 25.725 | -2.125 | 27.850 | ... | ... | -0.696933 |
| 0.260783 | ... | ... | 3.825 | 0.700 | 4.525 | 212000 | 27.250 | -2.200 | 29.450 | ... | ... | -0.715571 |
| 0.242813 | ... | ... | 3.475 | 0.650 | 4.125 | 214000 | 28.825 | -2.225 | 31.050 | ... | ... | -0.732896 |
| 0.225537 | ... | ... | 3.150 | 0.600 | 3.750 | 216000 | 30.425 | -2.275 | 32.700 | ... | ... | -0.749468 |
| 0.20898 | ... | ... | 2.850 | 0.550 | 3.400 | 218000 | 32.050 | -2.350 | 34.400 | ... | ... | -0.765262 |
| 0.193176 | ... | ... | 2.575 | 0.500 | 3.075 | 220000 | 33.725 | -2.375 | 36.100 | ... | ... | -0.779457 |
| 0.178162 | ... | ... | 2.325 | 0.450 | 2.775 | 222000 | 35.400 | -2.425 | 37.825 | ... | ... | -0.793555 |
| 0.164895 | ... | ... | 2.075 | 0.450 | 2.525 | 224000 | 37.125 | -2.450 | 39.575 | ... | ... | -0.805903 |
| 0.151648 | ... | ... | 1.875 | 0.400 | 2.275 | 226000 | 38.850 | -2.500 | 41.350 | ... | ... | -0.818146 |
| 0.139341 | ... | ... | 1.675 | 0.375 | 2.050 | 228000 | 40.625 | -2.525 | 43.150 | ... | ... | -0.828484 |
| 0.128035 | ... | ... | 1.525 | 0.325 | 1.850 | 230000 | 42.400 | -2.575 | 44.975 | ... | ... | -0.838694 |
| 0.117793 | ... | ... | 1.350 | 0.325 | 1.675 | 232000 | 44.200 | -2.625 | 46.825 | ... | ... | -0.847835 |
| 0.107559 | ... | ... | 1.225 | 0.275 | 1.500 | 234000 | 46.025 | -2.650 | 48.675 | ... | ... | -0.855865 |
| 0.098444 | ... | ... | 1.100 | 0.250 | 1.350 | 236000 | 47.875 | -2.675 | 50.550 | ... | ... | -0.862747 |
| 0.089316 | ... | ... | 0.975 | 0.225 | 1.200 | 238000 | 49.725 | -2.700 | 52.425 | ... | ... | -0.869491 |
| 0.081381 | ... | ... | 0.875 | 0.200 | 1.075 | 240000 | 51.600 | -2.750 | 54.350 | ... | ... | -0.875065 |
| 0.07472 | ... | ... | 0.775 | 0.200 | 0.975 | 242000 | 53.500 | -2.750 | 56.250 | ... | ... | -0.87945 |
| 0.068085 | ... | ... | 0.700 | 0.175 | 0.875 | 244000 | 55.400 | -2.775 | 58.175 | ... | ... | -0.883706 |
| 0.061444 | ... | ... | 0.625 | 0.150 | 0.775 | 246000 | 57.325 | -2.800 | 60.125 | ... | ... | -0.88678 |
| 0.054761 | ... | ... | 0.550 | 0.125 | 0.675 | 248000 | 59.250 | -2.825 | 62.075 | ... | ... | -0.889746 |
| 0.05092 | ... | ... | 0.475 | 0.150 | 0.625 | 250000 | 61.200 | -2.850 | 64.050 | ... | ... | -0.891559 |
| 0.045655 | ... | ... | 0.425 | 0.125 | 0.550 | 252000 | 63.150 | -2.875 | 66.025 | ... | ... | -0.893292 |
| 0.040351 | ... | ... | 0.375 | 0.100 | 0.475 | 254000 | 65.125 | -2.900 | 68.025 | ... | ... | -0.893925 |
| 0.036565 | ... | ... | 0.350 | 0.075 | 0.425 | 256000 | 67.100 | -2.925 | 70.025 | ... | ... | -0.894516 |
| 0.032782 | ... | ... | 0.300 | 0.075 | 0.375 | 258000 | 69.100 | -2.925 | 72.025 | ... | ... | -0.894084 |
| 0.030633 | ... | ... | 0.275 | 0.075 | 0.350 | 260000 | 71.100 | -2.925 | 74.025 | ... | ... | -0.893652 |
| 0.026851 | ... | ... | 0.225 | 0.075 | 0.300 | 262000 | 73.100 | -2.925 | 76.025 | ... | ... | -0.893222 |
| 0.024746 | ... | ... | 0.200 | 0.075 | 0.275 | 264000 | 75.100 | -2.925 | 78.025 | ... | ... | -0.892793 |
| 0.020904 | ... | ... | 0.175 | 0.050 | 0.225 | 266000 | 77.100 | -2.925 | 80.025 | ... | ... | -0.892365 |
| 0.0188 | ... | ... | 0.150 | 0.050 | 0.200 | 268000 | 79.100 | -2.925 | 82.025 | ... | ... | -0.891938 |
| 0.016697 | ... | ... | 0.150 | 0.025 | 0.175 | 270000 | 81.100 | -2.925 | 84.025 | ... | ... | -0.891512 |
| 0.016456 | ... | ... | 0.125 | 0.050 | 0.175 | 272000 | 83.100 | -2.925 | 86.025 | ... | ... | -0.891087 |
| 0.014377 | ... | ... | 0.100 | 0.050 | 0.150 | 274000 | 85.100 | -2.925 | 88.025 | ... | ... | -0.890662 |
| 0.012275 | ... | ... | 0.100 | 0.025 | 0.125 | 276000 | 87.100 | -2.925 | 90.025 | ... | ... | -0.890239 |
| 0.010133 | ... | ... | 0.075 | 0.025 | 0.100 | 278000 | 89.100 | -2.925 | 92.025 | ... | ... | -0.889817 |
| 0.009996 | ... | ... | 0.075 | 0.025 | 0.100 | 280000 | 91.100 | -2.925 | 94.025 | ... | ... | -0.889396 |
| 0.007822 | ... | ... | 0.075 | 0 | 0.075 | 282000 | 93.100 | -2.925 | 96.025 | ... | ... | -0.888976 |
| 0.00772 | ... | ... | 0.050 | 0.025 | 0.075 | 284000 | 95.100 | -2.925 | 98.025 | ... | ... | -0.888556 |
| 0.007622 | ... | ... | 0.050 | 0.025 | 0.075 | 286000 | 97.100 | -2.925 | 100.025 | ... | ... | -0.888138 |
| 0.005404 | ... | ... | 0.050 | 0 | 0.050 | 288000 | 99.100 | -2.925 | 102.025 | ... | ... | -0.88772 |
| 0.005337 | ... | ... | 0.050 | 0 | 0.050 | 290000 | 101.100 | -2.925 | 104.025 | ... | ... | -0.887303 |
| 0.005272 | ... | ... | 0.025 | 0.025 | 0.050 | 292000 | 103.100 | -2.925 | 106.025 | ... | ... | -0.886888 |
| 0.00521 | ... | ... | 0.025 | 0.025 | 0.050 | 294000 | 105.100 | -2.925 | 108.025 | ... | ... | -0.886473 |
| 0.002891 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 107.100 | -2.925 | 110.025 | ... | ... | -0.886059 |
| 0.002858 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 109.100 | -2.925 | 112.025 | ... | ... | -0.885646 |
| 0.002826 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 111.100 | -2.925 | 114.025 | ... | ... | -0.885233 |
| 0.002794 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 113.100 | -2.925 | 116.025 | ... | ... | -0.884822 |
| 0.002764 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 115.100 | -2.925 | 118.025 | ... | ... | -0.884411 |
| 0.002735 | ... | ... | 0.025 | 0 | 0.025 | 306000 | 117.100 | -2.925 | 120.025 | ... | ... | -0.884001 |
| 0.002706 | ... | ... | 0.013 | 0.013 | 0.025 | 308000 | 119.100 | -2.925 | 122.025 | ... | ... | -0.883593 |
| 0.002679 | ... | ... | 0.013 | 0.013 | 0.025 | 310000 | 121.100 | -2.925 | 124.025 | ... | ... | -0.883184 |
| 0.001471 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 123.100 | -2.925 | 126.025 | ... | ... | -0.882777 |
| 0.001456 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 125.100 | -2.925 | 128.025 | ... | ... | -0.882371 |
| 0.001442 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 127.100 | -2.925 | 130.025 | ... | ... | -0.881965 |
| 0.001428 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 129.100 | -2.925 | 132.025 | ... | ... | -0.88156 |
| 0.001415 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 131.100 | -2.925 | 134.025 | ... | ... | -0.881156 |
| 0.001401 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 133.100 | -2.925 | 136.025 | ... | ... | -0.880753 |
| 0.001389 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 135.100 | -2.925 | 138.025 | ... | ... | -0.88035 |
| 0.001376 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 137.100 | -2.925 | 140.025 | ... | ... | -0.879948 |
| 0.001364 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 139.100 | -2.925 | 142.025 | ... | ... | -0.879547 |
| 0.001352 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 141.100 | -2.925 | 144.025 | ... | ... | -0.879147 |
| 0.00134 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 143.100 | -2.925 | 146.025 | ... | ... | -0.878747 |
| 0.001329 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 145.100 | -2.925 | 148.025 | ... | ... | -0.878349 |
| 0.001318 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 147.100 | -2.925 | 150.025 | ... | ... | -0.87795 |
| 0.001308 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 149.100 | -2.925 | 152.025 | ... | ... | -0.877553 |
| 0.001297 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 151.100 | -2.925 | 154.025 | ... | ... | -0.877156 |
| 0.001287 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 153.100 | -2.925 | 156.025 | ... | ... | -0.87676 |
| 0.001277 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 155.100 | -2.925 | 158.025 | ... | ... | -0.876365 |
| 0.001267 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 157.100 | -2.925 | 160.025 | ... | ... | -0.875971 |
| 0.001258 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 159.100 | -2.925 | 162.025 | ... | ... | -0.875577 |
| 0.001249 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 161.100 | -2.925 | 164.025 | ... | ... | -0.875184 |
| 0.001239 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 163.100 | -2.925 | 166.025 | ... | ... | -0.874791 |
| 0.001231 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 165.100 | -2.925 | 168.025 | ... | ... | -0.874399 |
| 0.001222 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 167.100 | -2.925 | 170.025 | ... | ... | -0.874008 |
| 0.001213 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 169.100 | -2.925 | 172.025 | ... | ... | -0.873618 |
| 0.001205 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 171.100 | -2.925 | 174.025 | ... | ... | -0.873228 |
| 0.001197 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 173.100 | -2.925 | 176.025 | ... | ... | -0.872839 |
| 0.001189 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 175.100 | -2.925 | 178.025 | ... | ... | -0.87245 |
| 0.001181 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 177.100 | -2.925 | 180.025 | ... | ... | -0.872062 |
| 0.001174 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 179.100 | -2.925 | 182.025 | ... | ... | -0.871675 |
| 0.001166 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 181.100 | -2.925 | 184.025 | ... | ... | -0.871289 |
| 0.001159 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 183.100 | -2.925 | 186.025 | ... | ... | -0.870903 |
| 0.001152 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 185.100 | -2.925 | 188.025 | ... | ... | -0.870517 |
| 0.001145 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 187.100 | -2.925 | 190.025 | ... | ... | -0.870133 |
| 0.001138 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 189.100 | -2.925 | 192.025 | ... | ... | -0.869748 |
| 0.001131 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 191.100 | -2.925 | 194.025 | ... | ... | -0.869365 |
| 0.001124 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 193.100 | -2.925 | 196.025 | ... | ... | -0.868982 |
| 0.001118 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 195.100 | -2.925 | 198.025 | ... | ... | -0.8686 |
| 0.001111 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 197.100 | -2.925 | 200.025 | ... | ... | -0.868218 |
| 0.001105 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 199.100 | -2.925 | 202.025 | ... | ... | -0.867837 |
| 0.001099 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 201.100 | -2.925 | 204.025 | ... | ... | -0.867456 |
| 0.001093 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 203.100 | -2.925 | 206.025 | ... | ... | -0.867076 |
| 0.001087 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 205.100 | -2.925 | 208.025 | ... | ... | -0.866697 |
| 0.001081 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 207.100 | -2.925 | 210.025 | ... | ... | -0.866318 |
| 0.001075 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 209.100 | -2.925 | 212.025 | ... | ... | -0.86594 |
| 0.00107 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 211.100 | -2.925 | 214.025 | ... | ... | -0.865562 |
| 0.001064 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 213.100 | -2.925 | 216.025 | ... | ... | -0.865185 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.