Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.948646 | ... | ... | 129.475 | -8.475 | 121 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.0007 |
| 0.948103 | ... | ... | 127.475 | -8.475 | 119 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000719 |
| 0.947565 | ... | ... | 125.475 | -8.475 | 117 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000738 |
| 0.947032 | ... | ... | 123.475 | -8.475 | 115 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000757 |
| 0.946503 | ... | ... | 121.475 | -8.475 | 113 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000777 |
| 0.94598 | ... | ... | 119.475 | -8.475 | 111 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000798 |
| 0.94546 | ... | ... | 117.475 | -8.475 | 109 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000819 |
| 0.944946 | ... | ... | 115.475 | -8.475 | 107 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000841 |
| 0.944435 | ... | ... | 113.475 | -8.475 | 105 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000864 |
| 0.943928 | ... | ... | 111.475 | -8.475 | 103 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000887 |
| 0.943425 | ... | ... | 109.475 | -8.475 | 101 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000911 |
| 0.942926 | ... | ... | 107.475 | -8.475 | 99 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000936 |
| 0.942431 | ... | ... | 105.475 | -8.475 | 97 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000961 |
| 0.941939 | ... | ... | 103.475 | -8.475 | 95 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000988 |
| 0.941451 | ... | ... | 101.475 | -8.475 | 93 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001015 |
| 0.940966 | ... | ... | 99.475 | -8.475 | 91 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001044 |
| 0.940484 | ... | ... | 97.475 | -8.475 | 89 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001073 |
| 0.940005 | ... | ... | 95.475 | -8.475 | 87 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001104 |
| 0.93953 | ... | ... | 93.475 | -8.475 | 85 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001136 |
| 0.939057 | ... | ... | 91.475 | -8.475 | 83 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001169 |
| 0.938588 | ... | ... | 89.475 | -8.475 | 81 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001204 |
| 0.938121 | ... | ... | 87.475 | -8.475 | 79 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00124 |
| 0.937657 | ... | ... | 85.475 | -8.475 | 77 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001277 |
| 0.937196 | ... | ... | 83.475 | -8.475 | 75 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001317 |
| 0.936737 | ... | ... | 81.475 | -8.475 | 73 | 128000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002417 |
| 0.936281 | ... | ... | 79.475 | -8.475 | 71 | 130000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002494 |
| 0.935828 | ... | ... | 77.475 | -8.475 | 69 | 132000 | 0.025 | 0 | 0.025 | ... | ... | -0.002574 |
| 0.935377 | ... | ... | 75.475 | -8.475 | 67 | 134000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004669 |
| 0.934928 | ... | ... | 73.475 | -8.475 | 65 | 136000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004823 |
| 0.934482 | ... | ... | 71.475 | -8.475 | 63 | 138000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.006881 |
| 0.934038 | ... | ... | 69.475 | -8.475 | 61 | 140000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.00891 |
| 0.933596 | ... | ... | 67.475 | -8.475 | 59 | 142000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.010949 |
| 0.933157 | ... | ... | 65.475 | -8.475 | 57 | 144000 | 0.175 | 0.100 | 0.075 | ... | ... | -0.01463 |
| 0.932719 | ... | ... | 63.475 | -8.475 | 55 | 146000 | 0.225 | 0.125 | 0.100 | ... | ... | -0.018267 |
| 0.932284 | ... | ... | 61.475 | -8.475 | 53 | 148000 | 0.275 | 0.125 | 0.150 | ... | ... | -0.02192 |
| 0.930921 | ... | ... | 59.475 | -8.450 | 51.025 | 150000 | 0.350 | 0.175 | 0.175 | ... | ... | -0.027024 |
| 0.928527 | ... | ... | 57.475 | -8.400 | 49.075 | 152000 | 0.425 | 0.200 | 0.225 | ... | ... | -0.032136 |
| 0.924079 | ... | ... | 55.475 | -8.300 | 47.175 | 154000 | 0.525 | 0.250 | 0.275 | ... | ... | -0.038586 |
| 0.919427 | ... | ... | 53.500 | -8.225 | 45.275 | 156000 | 0.650 | 0.300 | 0.350 | ... | ... | -0.046266 |
| 0.913612 | ... | ... | 51.550 | -8.150 | 43.400 | 158000 | 0.775 | 0.350 | 0.425 | ... | ... | -0.053956 |
| 0.906633 | ... | ... | 49.625 | -8.075 | 41.550 | 160000 | 0.950 | 0.425 | 0.525 | ... | ... | -0.063891 |
| 0.898503 | ... | ... | 47.725 | -8 | 39.725 | 162000 | 1.125 | 0.475 | 0.650 | ... | ... | -0.073809 |
| 0.888392 | ... | ... | 45.850 | -7.900 | 37.950 | 164000 | 1.325 | 0.550 | 0.775 | ... | ... | -0.084777 |
| 0.87725 | ... | ... | 44 | -7.800 | 36.200 | 166000 | 1.575 | 0.650 | 0.925 | ... | ... | -0.097633 |
| 0.865108 | ... | ... | 42.175 | -7.700 | 34.475 | 168000 | 1.850 | 0.750 | 1.100 | ... | ... | -0.11134 |
| 0.851269 | ... | ... | 40.375 | -7.575 | 32.800 | 170000 | 2.150 | 0.850 | 1.300 | ... | ... | -0.125873 |
| 0.836563 | ... | ... | 38.600 | -7.450 | 31.150 | 172000 | 2.500 | 0.975 | 1.525 | ... | ... | -0.141931 |
| 0.820374 | ... | ... | 36.875 | -7.325 | 29.550 | 174000 | 2.875 | 1.075 | 1.800 | ... | ... | -0.158687 |
| 0.803428 | ... | ... | 35.175 | -7.200 | 27.975 | 176000 | 3.300 | 1.225 | 2.075 | ... | ... | -0.176744 |
| 0.784668 | ... | ... | 33.500 | -7.025 | 26.475 | 178000 | 3.750 | 1.350 | 2.400 | ... | ... | -0.195409 |
| 0.76533 | ... | ... | 31.875 | -6.875 | 25 | 180000 | 4.275 | 1.525 | 2.750 | ... | ... | -0.215674 |
| 0.744971 | ... | ... | 30.275 | -6.700 | 23.575 | 182000 | 4.825 | 1.675 | 3.150 | ... | ... | -0.236384 |
| 0.723716 | ... | ... | 28.750 | -6.550 | 22.200 | 184000 | 5.425 | 1.850 | 3.575 | ... | ... | -0.257949 |
| 0.701999 | ... | ... | 27.225 | -6.375 | 20.850 | 186000 | 6.050 | 2 | 4.050 | ... | ... | -0.27993 |
| 0.679249 | ... | ... | 25.775 | -6.200 | 19.575 | 188000 | 6.750 | 2.175 | 4.575 | ... | ... | -0.302908 |
| 0.655944 | ... | ... | 24.350 | -6 | 18.350 | 190000 | 7.500 | 2.350 | 5.150 | ... | ... | -0.326399 |
| 0.63219 | ... | ... | 23 | -5.825 | 17.175 | 192000 | 8.300 | 2.550 | 5.750 | ... | ... | -0.3503 |
| 0.608088 | ... | ... | 21.675 | -5.625 | 16.050 | 194000 | 9.150 | 2.750 | 6.400 | ... | ... | -0.374507 |
| 0.583741 | ... | ... | 20.400 | -5.425 | 14.975 | 196000 | 10.050 | 2.950 | 7.100 | ... | ... | -0.398921 |
| 0.559248 | ... | ... | 19.175 | -5.225 | 13.950 | 198000 | 11 | 3.150 | 7.850 | ... | ... | -0.423442 |
| 0.53471 | ... | ... | 17.975 | -5 | 12.975 | 200000 | 12 | 3.350 | 8.650 | ... | ... | -0.447969 |
| 0.510228 | ... | ... | 16.850 | -4.800 | 12.050 | 202000 | 13.025 | 3.550 | 9.475 | ... | ... | -0.47249 |
| 0.485903 | ... | ... | 15.775 | -4.600 | 11.175 | 204000 | 14.125 | 3.750 | 10.375 | ... | ... | -0.496777 |
| 0.461842 | ... | ... | 14.750 | -4.400 | 10.350 | 206000 | 15.275 | 3.950 | 11.325 | ... | ... | -0.520764 |
| 0.438151 | ... | ... | 13.750 | -4.175 | 9.575 | 208000 | 16.475 | 4.175 | 12.300 | ... | ... | -0.544345 |
| 0.414661 | ... | ... | 12.825 | -4 | 8.825 | 210000 | 17.700 | 4.375 | 13.325 | ... | ... | -0.567687 |
| 0.391672 | ... | ... | 11.925 | -3.800 | 8.125 | 212000 | 19 | 4.575 | 14.425 | ... | ... | -0.590169 |
| 0.369674 | ... | ... | 11.075 | -3.575 | 7.500 | 214000 | 20.325 | 4.775 | 15.550 | ... | ... | -0.612276 |
| 0.347673 | ... | ... | 10.300 | -3.425 | 6.875 | 216000 | 21.675 | 4.950 | 16.725 | ... | ... | -0.634023 |
| 0.326913 | ... | ... | 9.525 | -3.200 | 6.325 | 218000 | 23.100 | 5.150 | 17.950 | ... | ... | -0.6545 |
| 0.306643 | ... | ... | 8.825 | -3.025 | 5.800 | 220000 | 24.550 | 5.350 | 19.200 | ... | ... | -0.674453 |
| 0.286865 | ... | ... | 8.150 | -2.850 | 5.300 | 222000 | 26.025 | 5.525 | 20.500 | ... | ... | -0.693878 |
| 0.268184 | ... | ... | 7.525 | -2.675 | 4.850 | 224000 | 27.550 | 5.700 | 21.850 | ... | ... | -0.712178 |
| 0.250103 | ... | ... | 6.950 | -2.525 | 4.425 | 226000 | 29.100 | 5.850 | 23.250 | ... | ... | -0.729845 |
| 0.232642 | ... | ... | 6.400 | -2.375 | 4.025 | 228000 | 30.675 | 6 | 24.675 | ... | ... | -0.746857 |
| 0.216554 | ... | ... | 5.875 | -2.200 | 3.675 | 230000 | 32.300 | 6.175 | 26.125 | ... | ... | -0.762478 |
| 0.200454 | ... | ... | 5.400 | -2.075 | 3.325 | 232000 | 33.950 | 6.325 | 27.625 | ... | ... | -0.77731 |
| 0.185881 | ... | ... | 4.950 | -1.925 | 3.025 | 234000 | 35.625 | 6.475 | 29.150 | ... | ... | -0.791319 |
| 0.172145 | ... | ... | 4.525 | -1.775 | 2.750 | 236000 | 37.325 | 6.600 | 30.725 | ... | ... | -0.804468 |
| 0.158392 | ... | ... | 4.150 | -1.675 | 2.475 | 238000 | 39.050 | 6.750 | 32.300 | ... | ... | -0.816715 |
| 0.146432 | ... | ... | 3.775 | -1.525 | 2.250 | 240000 | 40.800 | 6.875 | 33.925 | ... | ... | -0.828016 |
| 0.134476 | ... | ... | 3.450 | -1.425 | 2.025 | 242000 | 42.575 | 7 | 35.575 | ... | ... | -0.838326 |
| 0.123486 | ... | ... | 3.150 | -1.325 | 1.825 | 244000 | 44.350 | 7.100 | 37.250 | ... | ... | -0.848552 |
| 0.113526 | ... | ... | 2.875 | -1.225 | 1.650 | 246000 | 46.175 | 7.225 | 38.950 | ... | ... | -0.856775 |
| 0.103557 | ... | ... | 2.600 | -1.125 | 1.475 | 248000 | 48 | 7.325 | 40.675 | ... | ... | -0.864877 |
| 0.094675 | ... | ... | 2.375 | -1.050 | 1.325 | 250000 | 49.850 | 7.425 | 42.425 | ... | ... | -0.871867 |
| 0.086957 | ... | ... | 2.150 | -0.950 | 1.200 | 252000 | 51.700 | 7.500 | 44.200 | ... | ... | -0.878748 |
| 0.079251 | ... | ... | 1.950 | -0.875 | 1.075 | 254000 | 53.575 | 7.600 | 45.975 | ... | ... | -0.884484 |
| 0.071518 | ... | ... | 1.750 | -0.800 | 0.950 | 256000 | 55.475 | 7.700 | 47.775 | ... | ... | -0.889046 |
| 0.065032 | ... | ... | 1.600 | -0.750 | 0.850 | 258000 | 57.375 | 7.775 | 49.600 | ... | ... | -0.893494 |
| 0.059877 | ... | ... | 1.450 | -0.675 | 0.775 | 260000 | 59.300 | 7.850 | 51.450 | ... | ... | -0.896765 |
| 0.054754 | ... | ... | 1.300 | -0.600 | 0.700 | 262000 | 61.225 | 7.925 | 53.300 | ... | ... | -0.899934 |
| 0.049642 | ... | ... | 1.175 | -0.550 | 0.625 | 264000 | 63.150 | 7.975 | 55.175 | ... | ... | -0.903011 |
| 0.044516 | ... | ... | 1.050 | -0.500 | 0.550 | 266000 | 65.100 | 8.025 | 57.075 | ... | ... | -0.904932 |
| 0.040843 | ... | ... | 0.950 | -0.450 | 0.500 | 268000 | 67.075 | 8.125 | 58.950 | ... | ... | -0.905727 |
| 0.035663 | ... | ... | 0.850 | -0.425 | 0.425 | 270000 | 69.025 | 8.150 | 60.875 | ... | ... | -0.907515 |
| 0.033544 | ... | ... | 0.775 | -0.375 | 0.400 | 272000 | 71.025 | 8.225 | 62.800 | ... | ... | -0.907184 |
| 0.029887 | ... | ... | 0.700 | -0.350 | 0.350 | 274000 | 73 | 8.275 | 64.725 | ... | ... | -0.907854 |
| 0.0262 | ... | ... | 0.625 | -0.325 | 0.300 | 276000 | 75 | 8.325 | 66.675 | ... | ... | -0.9075 |
| 0.02415 | ... | ... | 0.550 | -0.275 | 0.275 | 278000 | 77 | 8.375 | 68.625 | ... | ... | -0.907148 |
| 0.022118 | ... | ... | 0.500 | -0.250 | 0.250 | 280000 | 79 | 8.425 | 70.575 | ... | ... | -0.906797 |
| 0.020098 | ... | ... | 0.450 | -0.225 | 0.225 | 282000 | 81 | 8.450 | 72.550 | ... | ... | -0.906446 |
| 0.018083 | ... | ... | 0.400 | -0.200 | 0.200 | 284000 | 83 | 8.450 | 74.550 | ... | ... | -0.906096 |
| 0.016066 | ... | ... | 0.350 | -0.175 | 0.175 | 286000 | 85 | 8.475 | 76.525 | ... | ... | -0.905746 |
| 0.014037 | ... | ... | 0.325 | -0.175 | 0.150 | 288000 | 87 | 8.475 | 78.525 | ... | ... | -0.905398 |
| 0.011985 | ... | ... | 0.275 | -0.150 | 0.125 | 290000 | 89 | 8.475 | 80.525 | ... | ... | -0.90505 |
| 0.011823 | ... | ... | 0.250 | -0.125 | 0.125 | 292000 | 91 | 8.475 | 82.525 | ... | ... | -0.904703 |
| 0.009762 | ... | ... | 0.225 | -0.125 | 0.100 | 294000 | 93 | 8.475 | 84.525 | ... | ... | -0.904357 |
| 0.009636 | ... | ... | 0.200 | -0.100 | 0.100 | 296000 | 95 | 8.475 | 86.525 | ... | ... | -0.904012 |
| 0.00754 | ... | ... | 0.175 | -0.100 | 0.075 | 298000 | 97 | 8.475 | 88.525 | ... | ... | -0.903667 |
| 0.007446 | ... | ... | 0.150 | -0.075 | 0.075 | 300000 | 99 | 8.475 | 90.525 | ... | ... | -0.903323 |
| 0.005278 | ... | ... | 0.150 | -0.100 | 0.050 | 302000 | 101 | 8.475 | 92.525 | ... | ... | -0.902979 |
| 0.005213 | ... | ... | 0.125 | -0.075 | 0.050 | 304000 | 103 | 8.475 | 94.525 | ... | ... | -0.902637 |
| 0.005151 | ... | ... | 0.100 | -0.050 | 0.050 | 306000 | 105 | 8.475 | 96.525 | ... | ... | -0.902295 |
| 0.005091 | ... | ... | 0.100 | -0.050 | 0.050 | 308000 | 107 | 8.475 | 98.525 | ... | ... | -0.901954 |
| 0.002825 | ... | ... | 0.075 | -0.050 | 0.025 | 310000 | 109 | 8.475 | 100.525 | ... | ... | -0.901613 |
| 0.002792 | ... | ... | 0.075 | -0.050 | 0.025 | 312000 | 111 | 8.475 | 102.525 | ... | ... | -0.901273 |
| 0.002761 | ... | ... | 0.075 | -0.050 | 0.025 | 314000 | 113 | 8.475 | 104.525 | ... | ... | -0.900934 |
| 0.00273 | ... | ... | 0.050 | -0.025 | 0.025 | 316000 | 115 | 8.475 | 106.525 | ... | ... | -0.900596 |
| 0.002701 | ... | ... | 0.050 | -0.025 | 0.025 | 318000 | 117 | 8.475 | 108.525 | ... | ... | -0.900258 |
| 0.002672 | ... | ... | 0.050 | -0.025 | 0.025 | 320000 | 119 | 8.475 | 110.525 | ... | ... | -0.899921 |
| 0.002645 | ... | ... | 0.050 | -0.025 | 0.025 | 322000 | 121 | 8.475 | 112.525 | ... | ... | -0.899584 |
| 0.002618 | ... | ... | 0.025 | 0 | 0.025 | 324000 | 123 | 8.475 | 114.525 | ... | ... | -0.899249 |
| 0.002592 | ... | ... | 0.025 | 0 | 0.025 | 326000 | 125 | 8.475 | 116.525 | ... | ... | -0.898913 |
| 0.001423 | ... | ... | 0.025 | -0.013 | 0.013 | 328000 | 127 | 8.475 | 118.525 | ... | ... | -0.898579 |
| 0.001409 | ... | ... | 0.025 | -0.013 | 0.013 | 330000 | 129 | 8.475 | 120.525 | ... | ... | -0.898245 |
| 0.001396 | ... | ... | 0.025 | -0.013 | 0.013 | 332000 | 131 | 8.475 | 122.525 | ... | ... | -0.897912 |
| 0.001383 | ... | ... | 0.025 | -0.013 | 0.013 | 334000 | 133 | 8.475 | 124.525 | ... | ... | -0.897579 |
| 0.00137 | ... | ... | 0.025 | -0.013 | 0.013 | 336000 | 135 | 8.475 | 126.525 | ... | ... | -0.897247 |
| 0.001357 | ... | ... | 0.025 | -0.013 | 0.013 | 338000 | 137 | 8.475 | 128.525 | ... | ... | -0.896915 |
| 0.001345 | ... | ... | 0.025 | -0.013 | 0.013 | 340000 | 139 | 8.475 | 130.525 | ... | ... | -0.896584 |
| 0.001333 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 141 | 8.475 | 132.525 | ... | ... | -0.896254 |
| 0.001321 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 143 | 8.475 | 134.525 | ... | ... | -0.895924 |
| 0.00131 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 145 | 8.475 | 136.525 | ... | ... | -0.895595 |
| 0.001299 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 147 | 8.475 | 138.525 | ... | ... | -0.895267 |
| 0.001288 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 149 | 8.475 | 140.525 | ... | ... | -0.894939 |
| 0.001278 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 151 | 8.475 | 142.525 | ... | ... | -0.894611 |
| 0.001268 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 153 | 8.475 | 144.525 | ... | ... | -0.894285 |
| 0.001258 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 155 | 8.475 | 146.525 | ... | ... | -0.893958 |
| 0.001248 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 157 | 8.475 | 148.525 | ... | ... | -0.893633 |
| 0.001239 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 159 | 8.475 | 150.525 | ... | ... | -0.893308 |
| 0.001229 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 161 | 8.475 | 152.525 | ... | ... | -0.892983 |
| 0.00122 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 163 | 8.475 | 154.525 | ... | ... | -0.892659 |
| 0.001211 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 165 | 8.475 | 156.525 | ... | ... | -0.892335 |
| 0.001203 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 167 | 8.475 | 158.525 | ... | ... | -0.892012 |
| 0.001194 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 169 | 8.475 | 160.525 | ... | ... | -0.89169 |
| 0.001186 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 171 | 8.475 | 162.525 | ... | ... | -0.891368 |
| 0.001178 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 173 | 8.475 | 164.525 | ... | ... | -0.891047 |
| 0.00117 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 175 | 8.475 | 166.525 | ... | ... | -0.890726 |
| 0.001162 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 177 | 8.475 | 168.525 | ... | ... | -0.890406 |
| 0.001154 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 179 | 8.475 | 170.525 | ... | ... | -0.890086 |
| 0.001147 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 181 | 8.475 | 172.525 | ... | ... | -0.889766 |
| 0.00114 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 183 | 8.475 | 174.525 | ... | ... | -0.889448 |
| 0.001132 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 185 | 8.475 | 176.525 | ... | ... | -0.889129 |
| 0.001125 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 187 | 8.475 | 178.525 | ... | ... | -0.888811 |
| 0.001118 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 189 | 8.475 | 180.525 | ... | ... | -0.888494 |
| 0.001111 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 191 | 8.475 | 182.525 | ... | ... | -0.888177 |
| 0.001105 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 193 | 8.475 | 184.525 | ... | ... | -0.887861 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 195 | 8.475 | 186.525 | ... | ... | -0.887545 |
| 0.001092 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 197 | 8.475 | 188.525 | ... | ... | -0.88723 |
| 0.001086 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 199 | 8.475 | 190.525 | ... | ... | -0.886915 |
| 0.001079 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 201 | 8.475 | 192.525 | ... | ... | -0.8866 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.