Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.009882 | ... | ... | 101.975 | 2.925 | 104.900 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000298 |
| -0.009722 | ... | ... | 99.975 | 2.925 | 102.900 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000298 |
| -0.009559 | ... | ... | 97.975 | 2.925 | 100.900 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000297 |
| -0.009394 | ... | ... | 95.975 | 2.925 | 98.900 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000296 |
| -0.009227 | ... | ... | 93.975 | 2.925 | 96.900 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000296 |
| -0.009058 | ... | ... | 91.975 | 2.925 | 94.900 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000295 |
| -0.008886 | ... | ... | 89.975 | 2.925 | 92.900 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000294 |
| -0.008713 | ... | ... | 87.975 | 2.925 | 90.900 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000293 |
| -0.008538 | ... | ... | 85.975 | 2.925 | 88.900 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000292 |
| -0.008362 | ... | ... | 83.975 | 2.925 | 86.900 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000291 |
| -0.008184 | ... | ... | 81.975 | 2.925 | 84.900 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000291 |
| -0.008004 | ... | ... | 79.975 | 2.925 | 82.900 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00029 |
| -0.007824 | ... | ... | 77.975 | 2.925 | 80.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000289 |
| -0.007642 | ... | ... | 75.975 | 2.925 | 78.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000288 |
| -0.007459 | ... | ... | 73.975 | 2.925 | 76.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000287 |
| -0.007275 | ... | ... | 71.975 | 2.925 | 74.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000286 |
| -0.007089 | ... | ... | 69.975 | 2.925 | 72.900 | 116000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000285 |
| -0.006903 | ... | ... | 67.975 | 2.925 | 70.900 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.000511 |
| -0.006716 | ... | ... | 65.975 | 2.925 | 68.900 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.000509 |
| -0.006528 | ... | ... | 63.975 | 2.925 | 66.900 | 122000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.000507 |
| -0.00634 | ... | ... | 61.975 | 2.925 | 64.900 | 124000 | 0.050 | 0 | 0.050 | ... | ... | -0.0009 |
| -0.00615 | ... | ... | 59.975 | 2.925 | 62.900 | 126000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.000895 |
| -0.00596 | ... | ... | 57.975 | 2.925 | 60.900 | 128000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.001243 |
| -0.00577 | ... | ... | 55.975 | 2.925 | 58.900 | 130000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.001561 |
| -0.005578 | ... | ... | 53.975 | 2.925 | 56.900 | 132000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.001856 |
| -0.005386 | ... | ... | 51.975 | 2.925 | 54.900 | 134000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.00241 |
| -0.005194 | ... | ... | 49.975 | 2.925 | 52.900 | 136000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.002658 |
| -0.005001 | ... | ... | 48 | 2.900 | 50.900 | 138000 | 0.275 | -0.075 | 0.350 | ... | ... | -0.003381 |
| -0.004967 | ... | ... | 46.025 | 2.900 | 48.925 | 140000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.004036 |
| -0.004932 | ... | ... | 44.100 | 2.850 | 46.950 | 142000 | 0.425 | -0.125 | 0.550 | ... | ... | -0.004635 |
| -0.005205 | ... | ... | 42.200 | 2.825 | 45.025 | 144000 | 0.525 | -0.150 | 0.675 | ... | ... | -0.00538 |
| -0.005616 | ... | ... | 40.350 | 2.775 | 43.125 | 146000 | 0.650 | -0.150 | 0.800 | ... | ... | -0.006236 |
| -0.00615 | ... | ... | 38.500 | 2.750 | 41.250 | 148000 | 0.800 | -0.175 | 0.975 | ... | ... | -0.007176 |
| -0.006788 | ... | ... | 36.700 | 2.700 | 39.400 | 150000 | 0.950 | -0.225 | 1.175 | ... | ... | -0.008022 |
| -0.007644 | ... | ... | 34.950 | 2.650 | 37.600 | 152000 | 1.150 | -0.275 | 1.425 | ... | ... | -0.009069 |
| -0.008553 | ... | ... | 33.200 | 2.625 | 35.825 | 154000 | 1.375 | -0.300 | 1.675 | ... | ... | -0.010132 |
| -0.009497 | ... | ... | 31.525 | 2.550 | 34.075 | 156000 | 1.625 | -0.350 | 1.975 | ... | ... | -0.011196 |
| -0.010567 | ... | ... | 29.875 | 2.500 | 32.375 | 158000 | 1.925 | -0.375 | 2.300 | ... | ... | -0.012356 |
| -0.011726 | ... | ... | 28.250 | 2.475 | 30.725 | 160000 | 2.250 | -0.425 | 2.675 | ... | ... | -0.013473 |
| -0.012846 | ... | ... | 26.700 | 2.400 | 29.100 | 162000 | 2.600 | -0.500 | 3.100 | ... | ... | -0.014536 |
| -0.014004 | ... | ... | 25.175 | 2.350 | 27.525 | 164000 | 3 | -0.550 | 3.550 | ... | ... | -0.015624 |
| -0.015172 | ... | ... | 23.725 | 2.275 | 26 | 166000 | 3.450 | -0.600 | 4.050 | ... | ... | -0.016711 |
| -0.016325 | ... | ... | 22.300 | 2.225 | 24.525 | 168000 | 3.950 | -0.675 | 4.625 | ... | ... | -0.017772 |
| -0.017372 | ... | ... | 20.925 | 2.150 | 23.075 | 170000 | 4.475 | -0.750 | 5.225 | ... | ... | -0.018718 |
| -0.018441 | ... | ... | 19.625 | 2.075 | 21.700 | 172000 | 5.075 | -0.800 | 5.875 | ... | ... | -0.019677 |
| -0.019379 | ... | ... | 18.350 | 2 | 20.350 | 174000 | 5.700 | -0.875 | 6.575 | ... | ... | -0.020498 |
| -0.020301 | ... | ... | 17.150 | 1.925 | 19.075 | 176000 | 6.400 | -0.925 | 7.325 | ... | ... | -0.021297 |
| -0.021131 | ... | ... | 15.975 | 1.875 | 17.850 | 178000 | 7.125 | -1.025 | 8.150 | ... | ... | -0.021943 |
| -0.021862 | ... | ... | 14.875 | 1.800 | 16.675 | 180000 | 7.925 | -1.075 | 9 | ... | ... | -0.022545 |
| -0.022488 | ... | ... | 13.825 | 1.725 | 15.550 | 182000 | 8.750 | -1.175 | 9.925 | ... | ... | -0.022985 |
| -0.023005 | ... | ... | 12.825 | 1.650 | 14.475 | 184000 | 9.650 | -1.250 | 10.900 | ... | ... | -0.023368 |
| -0.02341 | ... | ... | 11.900 | 1.550 | 13.450 | 186000 | 10.600 | -1.325 | 11.925 | ... | ... | -0.023636 |
| -0.023703 | ... | ... | 11 | 1.475 | 12.475 | 188000 | 11.600 | -1.400 | 13 | ... | ... | -0.023792 |
| -0.023934 | ... | ... | 10.150 | 1.425 | 11.575 | 190000 | 12.650 | -1.450 | 14.100 | ... | ... | -0.023836 |
| -0.024008 | ... | ... | 9.375 | 1.325 | 10.700 | 192000 | 13.750 | -1.525 | 15.275 | ... | ... | -0.023773 |
| -0.023979 | ... | ... | 8.625 | 1.250 | 9.875 | 194000 | 14.900 | -1.600 | 16.500 | ... | ... | -0.023607 |
| -0.023904 | ... | ... | 7.925 | 1.200 | 9.125 | 196000 | 16.100 | -1.675 | 17.775 | ... | ... | -0.023347 |
| -0.02369 | ... | ... | 7.275 | 1.125 | 8.400 | 198000 | 17.350 | -1.750 | 19.100 | ... | ... | -0.022999 |
| -0.023395 | ... | ... | 6.650 | 1.075 | 7.725 | 200000 | 18.625 | -1.825 | 20.450 | ... | ... | -0.022519 |
| -0.022975 | ... | ... | 6.100 | 0.975 | 7.075 | 202000 | 19.975 | -1.875 | 21.850 | ... | ... | -0.022028 |
| -0.022555 | ... | ... | 5.575 | 0.925 | 6.500 | 204000 | 21.350 | -1.950 | 23.300 | ... | ... | -0.021425 |
| -0.02203 | ... | ... | 5.075 | 0.875 | 5.950 | 206000 | 22.775 | -2 | 24.775 | ... | ... | -0.02078 |
| -0.021408 | ... | ... | 4.625 | 0.800 | 5.425 | 208000 | 24.225 | -2.075 | 26.300 | ... | ... | -0.020043 |
| -0.020766 | ... | ... | 4.200 | 0.750 | 4.950 | 210000 | 25.725 | -2.125 | 27.850 | ... | ... | -0.019293 |
| -0.020124 | ... | ... | 3.825 | 0.700 | 4.525 | 212000 | 27.250 | -2.200 | 29.450 | ... | ... | -0.018473 |
| -0.019423 | ... | ... | 3.475 | 0.650 | 4.125 | 214000 | 28.825 | -2.225 | 31.050 | ... | ... | -0.017672 |
| -0.018673 | ... | ... | 3.150 | 0.600 | 3.750 | 216000 | 30.425 | -2.275 | 32.700 | ... | ... | -0.016829 |
| -0.017884 | ... | ... | 2.850 | 0.550 | 3.400 | 218000 | 32.050 | -2.350 | 34.400 | ... | ... | -0.015956 |
| -0.017067 | ... | ... | 2.575 | 0.500 | 3.075 | 220000 | 33.725 | -2.375 | 36.100 | ... | ... | -0.015154 |
| -0.016233 | ... | ... | 2.325 | 0.450 | 2.775 | 222000 | 35.400 | -2.425 | 37.825 | ... | ... | -0.014257 |
| -0.015499 | ... | ... | 2.075 | 0.450 | 2.525 | 224000 | 37.125 | -2.450 | 39.575 | ... | ... | -0.013467 |
| -0.014674 | ... | ... | 1.875 | 0.400 | 2.275 | 226000 | 38.850 | -2.500 | 41.350 | ... | ... | -0.012597 |
| -0.013871 | ... | ... | 1.675 | 0.375 | 2.050 | 228000 | 40.625 | -2.525 | 43.150 | ... | ... | -0.011871 |
| -0.013106 | ... | ... | 1.525 | 0.325 | 1.850 | 230000 | 42.400 | -2.575 | 44.975 | ... | ... | -0.011083 |
| -0.012392 | ... | ... | 1.350 | 0.325 | 1.675 | 232000 | 44.200 | -2.625 | 46.825 | ... | ... | -0.010355 |
| -0.011611 | ... | ... | 1.225 | 0.275 | 1.500 | 234000 | 46.025 | -2.650 | 48.675 | ... | ... | -0.0097 |
| -0.010902 | ... | ... | 1.100 | 0.250 | 1.350 | 236000 | 47.875 | -2.675 | 50.550 | ... | ... | -0.009135 |
| -0.010131 | ... | ... | 0.975 | 0.225 | 1.200 | 238000 | 49.725 | -2.700 | 52.425 | ... | ... | -0.008535 |
| -0.009456 | ... | ... | 0.875 | 0.200 | 1.075 | 240000 | 51.600 | -2.750 | 54.350 | ... | ... | -0.008042 |
| -0.008895 | ... | ... | 0.775 | 0.200 | 0.975 | 242000 | 53.500 | -2.750 | 56.250 | ... | ... | -0.007669 |
| -0.008293 | ... | ... | 0.700 | 0.175 | 0.875 | 244000 | 55.400 | -2.775 | 58.175 | ... | ... | -0.00728 |
| -0.007648 | ... | ... | 0.625 | 0.150 | 0.775 | 246000 | 57.325 | -2.800 | 60.125 | ... | ... | -0.007026 |
| -0.006957 | ... | ... | 0.550 | 0.125 | 0.675 | 248000 | 59.250 | -2.825 | 62.075 | ... | ... | -0.006762 |
| -0.006619 | ... | ... | 0.475 | 0.150 | 0.625 | 250000 | 61.200 | -2.850 | 64.050 | ... | ... | -0.006646 |
| -0.006055 | ... | ... | 0.425 | 0.125 | 0.550 | 252000 | 63.150 | -2.875 | 66.025 | ... | ... | -0.006525 |
| -0.005453 | ... | ... | 0.375 | 0.100 | 0.475 | 254000 | 65.125 | -2.900 | 68.025 | ... | ... | -0.006561 |
| -0.005041 | ... | ... | 0.350 | 0.075 | 0.425 | 256000 | 67.100 | -2.925 | 70.025 | ... | ... | -0.006596 |
| -0.004606 | ... | ... | 0.300 | 0.075 | 0.375 | 258000 | 69.100 | -2.925 | 72.025 | ... | ... | -0.00679 |
| -0.004393 | ... | ... | 0.275 | 0.075 | 0.350 | 260000 | 71.100 | -2.925 | 74.025 | ... | ... | -0.006984 |
| -0.003917 | ... | ... | 0.225 | 0.075 | 0.300 | 262000 | 73.100 | -2.925 | 76.025 | ... | ... | -0.007178 |
| -0.003679 | ... | ... | 0.200 | 0.075 | 0.275 | 264000 | 75.100 | -2.925 | 78.025 | ... | ... | -0.007371 |
| -0.003156 | ... | ... | 0.175 | 0.050 | 0.225 | 266000 | 77.100 | -2.925 | 80.025 | ... | ... | -0.007565 |
| -0.002888 | ... | ... | 0.150 | 0.050 | 0.200 | 268000 | 79.100 | -2.925 | 82.025 | ... | ... | -0.007758 |
| -0.002608 | ... | ... | 0.150 | 0.025 | 0.175 | 270000 | 81.100 | -2.925 | 84.025 | ... | ... | -0.007951 |
| -0.00262 | ... | ... | 0.125 | 0.050 | 0.175 | 272000 | 83.100 | -2.925 | 86.025 | ... | ... | -0.008144 |
| -0.002324 | ... | ... | 0.100 | 0.050 | 0.150 | 274000 | 85.100 | -2.925 | 88.025 | ... | ... | -0.008337 |
| -0.002014 | ... | ... | 0.100 | 0.025 | 0.125 | 276000 | 87.100 | -2.925 | 90.025 | ... | ... | -0.008529 |
| -0.001685 | ... | ... | 0.075 | 0.025 | 0.100 | 278000 | 89.100 | -2.925 | 92.025 | ... | ... | -0.008722 |
| -0.001692 | ... | ... | 0.075 | 0.025 | 0.100 | 280000 | 91.100 | -2.925 | 94.025 | ... | ... | -0.008914 |
| -0.00134 | ... | ... | 0.075 | 0 | 0.075 | 282000 | 93.100 | -2.925 | 96.025 | ... | ... | -0.009106 |
| -0.001345 | ... | ... | 0.050 | 0.025 | 0.075 | 284000 | 95.100 | -2.925 | 98.025 | ... | ... | -0.009297 |
| -0.001349 | ... | ... | 0.050 | 0.025 | 0.075 | 286000 | 97.100 | -2.925 | 100.025 | ... | ... | -0.009489 |
| -0.000966 | ... | ... | 0.050 | 0 | 0.050 | 288000 | 99.100 | -2.925 | 102.025 | ... | ... | -0.00968 |
| -0.000969 | ... | ... | 0.050 | 0 | 0.050 | 290000 | 101.100 | -2.925 | 104.025 | ... | ... | -0.009871 |
| -0.000972 | ... | ... | 0.025 | 0.025 | 0.050 | 292000 | 103.100 | -2.925 | 106.025 | ... | ... | -0.010062 |
| -0.000975 | ... | ... | 0.025 | 0.025 | 0.050 | 294000 | 105.100 | -2.925 | 108.025 | ... | ... | -0.010253 |
| -0.000544 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 107.100 | -2.925 | 110.025 | ... | ... | -0.010443 |
| -0.000546 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 109.100 | -2.925 | 112.025 | ... | ... | -0.010633 |
| -0.000547 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 111.100 | -2.925 | 114.025 | ... | ... | -0.010823 |
| -0.000549 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 113.100 | -2.925 | 116.025 | ... | ... | -0.011013 |
| -0.00055 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 115.100 | -2.925 | 118.025 | ... | ... | -0.011203 |
| -0.000552 | ... | ... | 0.025 | 0 | 0.025 | 306000 | 117.100 | -2.925 | 120.025 | ... | ... | -0.011392 |
| -0.000553 | ... | ... | 0.013 | 0.013 | 0.025 | 308000 | 119.100 | -2.925 | 122.025 | ... | ... | -0.011581 |
| -0.000554 | ... | ... | 0.013 | 0.013 | 0.025 | 310000 | 121.100 | -2.925 | 124.025 | ... | ... | -0.01177 |
| -0.000306 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 123.100 | -2.925 | 126.025 | ... | ... | -0.011959 |
| -0.000307 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 125.100 | -2.925 | 128.025 | ... | ... | -0.012147 |
| -0.000308 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 127.100 | -2.925 | 130.025 | ... | ... | -0.012336 |
| -0.000308 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 129.100 | -2.925 | 132.025 | ... | ... | -0.012524 |
| -0.000309 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 131.100 | -2.925 | 134.025 | ... | ... | -0.012711 |
| -0.000309 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 133.100 | -2.925 | 136.025 | ... | ... | -0.012899 |
| -0.00031 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 135.100 | -2.925 | 138.025 | ... | ... | -0.013086 |
| -0.000311 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 137.100 | -2.925 | 140.025 | ... | ... | -0.013273 |
| -0.000311 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 139.100 | -2.925 | 142.025 | ... | ... | -0.01346 |
| -0.000312 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 141.100 | -2.925 | 144.025 | ... | ... | -0.013647 |
| -0.000312 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 143.100 | -2.925 | 146.025 | ... | ... | -0.013833 |
| -0.000313 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 145.100 | -2.925 | 148.025 | ... | ... | -0.014019 |
| -0.000313 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 147.100 | -2.925 | 150.025 | ... | ... | -0.014205 |
| -0.000314 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 149.100 | -2.925 | 152.025 | ... | ... | -0.014391 |
| -0.000315 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 151.100 | -2.925 | 154.025 | ... | ... | -0.014577 |
| -0.000315 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 153.100 | -2.925 | 156.025 | ... | ... | -0.014762 |
| -0.000316 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 155.100 | -2.925 | 158.025 | ... | ... | -0.014947 |
| -0.000316 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 157.100 | -2.925 | 160.025 | ... | ... | -0.015132 |
| -0.000317 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 159.100 | -2.925 | 162.025 | ... | ... | -0.015316 |
| -0.000317 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 161.100 | -2.925 | 164.025 | ... | ... | -0.015501 |
| -0.000318 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 163.100 | -2.925 | 166.025 | ... | ... | -0.015685 |
| -0.000318 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 165.100 | -2.925 | 168.025 | ... | ... | -0.015869 |
| -0.000319 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 167.100 | -2.925 | 170.025 | ... | ... | -0.016052 |
| -0.000319 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 169.100 | -2.925 | 172.025 | ... | ... | -0.016236 |
| -0.00032 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 171.100 | -2.925 | 174.025 | ... | ... | -0.016419 |
| -0.00032 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 173.100 | -2.925 | 176.025 | ... | ... | -0.016602 |
| -0.00032 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 175.100 | -2.925 | 178.025 | ... | ... | -0.016784 |
| -0.000321 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 177.100 | -2.925 | 180.025 | ... | ... | -0.016967 |
| -0.000321 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 179.100 | -2.925 | 182.025 | ... | ... | -0.017149 |
| -0.000322 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 181.100 | -2.925 | 184.025 | ... | ... | -0.017331 |
| -0.000322 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 183.100 | -2.925 | 186.025 | ... | ... | -0.017513 |
| -0.000323 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 185.100 | -2.925 | 188.025 | ... | ... | -0.017694 |
| -0.000323 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 187.100 | -2.925 | 190.025 | ... | ... | -0.017875 |
| -0.000323 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 189.100 | -2.925 | 192.025 | ... | ... | -0.018056 |
| -0.000324 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 191.100 | -2.925 | 194.025 | ... | ... | -0.018237 |
| -0.000324 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 193.100 | -2.925 | 196.025 | ... | ... | -0.018418 |
| -0.000325 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 195.100 | -2.925 | 198.025 | ... | ... | -0.018598 |
| -0.000325 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 197.100 | -2.925 | 200.025 | ... | ... | -0.018778 |
| -0.000326 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 199.100 | -2.925 | 202.025 | ... | ... | -0.018958 |
| -0.000326 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 201.100 | -2.925 | 204.025 | ... | ... | -0.019137 |
| -0.000326 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 203.100 | -2.925 | 206.025 | ... | ... | -0.019317 |
| -0.000327 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 205.100 | -2.925 | 208.025 | ... | ... | -0.019496 |
| -0.000327 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 207.100 | -2.925 | 210.025 | ... | ... | -0.019675 |
| -0.000328 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 209.100 | -2.925 | 212.025 | ... | ... | -0.019853 |
| -0.000328 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 211.100 | -2.925 | 214.025 | ... | ... | -0.020032 |
| -0.000328 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 213.100 | -2.925 | 216.025 | ... | ... | -0.02021 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.