Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.010128 | ... | ... | 117.525 | 4.475 | 122 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000252 |
| -0.009985 | ... | ... | 115.525 | 4.475 | 120 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000251 |
| -0.00984 | ... | ... | 113.525 | 4.475 | 118 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000251 |
| -0.009694 | ... | ... | 111.525 | 4.475 | 116 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00025 |
| -0.009547 | ... | ... | 109.525 | 4.475 | 114 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00025 |
| -0.009398 | ... | ... | 107.525 | 4.475 | 112 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000249 |
| -0.009247 | ... | ... | 105.525 | 4.475 | 110 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000248 |
| -0.009095 | ... | ... | 103.525 | 4.475 | 108 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000248 |
| -0.008942 | ... | ... | 101.525 | 4.475 | 106 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000247 |
| -0.008787 | ... | ... | 99.525 | 4.475 | 104 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000247 |
| -0.008632 | ... | ... | 97.525 | 4.475 | 102 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000246 |
| -0.008475 | ... | ... | 95.525 | 4.475 | 100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000245 |
| -0.008318 | ... | ... | 93.525 | 4.475 | 98 | 132000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000245 |
| -0.008159 | ... | ... | 91.525 | 4.475 | 96 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.000442 |
| -0.008 | ... | ... | 89.525 | 4.475 | 94 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.00044 |
| -0.007839 | ... | ... | 87.525 | 4.475 | 92 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.000439 |
| -0.007678 | ... | ... | 85.525 | 4.475 | 90 | 140000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.000437 |
| -0.007516 | ... | ... | 83.525 | 4.475 | 88 | 142000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.000436 |
| -0.007353 | ... | ... | 81.525 | 4.475 | 86 | 144000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.000778 |
| -0.00719 | ... | ... | 79.525 | 4.475 | 84 | 146000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.000775 |
| -0.007025 | ... | ... | 77.525 | 4.475 | 82 | 148000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00108 |
| -0.006861 | ... | ... | 75.525 | 4.475 | 80 | 150000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.001362 |
| -0.006695 | ... | ... | 73.525 | 4.475 | 78 | 152000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.001626 |
| -0.006529 | ... | ... | 71.525 | 4.475 | 76 | 154000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.001875 |
| -0.006363 | ... | ... | 69.525 | 4.475 | 74 | 156000 | 0.175 | -0.075 | 0.250 | ... | ... | -0.002111 |
| -0.006196 | ... | ... | 67.525 | 4.475 | 72 | 158000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.002565 |
| -0.006028 | ... | ... | 65.525 | 4.475 | 70 | 160000 | 0.275 | -0.100 | 0.375 | ... | ... | -0.002987 |
| -0.00586 | ... | ... | 63.525 | 4.475 | 68 | 162000 | 0.325 | -0.100 | 0.425 | ... | ... | -0.003384 |
| -0.005692 | ... | ... | 61.550 | 4.450 | 66 | 164000 | 0.400 | -0.125 | 0.525 | ... | ... | -0.003949 |
| -0.005523 | ... | ... | 59.600 | 4.400 | 64 | 166000 | 0.475 | -0.150 | 0.625 | ... | ... | -0.004476 |
| -0.005479 | ... | ... | 57.650 | 4.375 | 62.025 | 168000 | 0.550 | -0.175 | 0.725 | ... | ... | -0.004968 |
| -0.005683 | ... | ... | 55.750 | 4.350 | 60.100 | 170000 | 0.675 | -0.175 | 0.850 | ... | ... | -0.005753 |
| -0.00588 | ... | ... | 53.875 | 4.300 | 58.175 | 172000 | 0.775 | -0.225 | 1 | ... | ... | -0.006326 |
| -0.00619 | ... | ... | 52.025 | 4.250 | 56.275 | 174000 | 0.900 | -0.275 | 1.175 | ... | ... | -0.007005 |
| -0.006603 | ... | ... | 50.200 | 4.200 | 54.400 | 176000 | 1.050 | -0.300 | 1.350 | ... | ... | -0.00777 |
| -0.00711 | ... | ... | 48.400 | 4.150 | 52.550 | 178000 | 1.225 | -0.325 | 1.550 | ... | ... | -0.008605 |
| -0.007701 | ... | ... | 46.625 | 4.100 | 50.725 | 180000 | 1.425 | -0.350 | 1.775 | ... | ... | -0.009492 |
| -0.008363 | ... | ... | 44.875 | 4.050 | 48.925 | 182000 | 1.625 | -0.400 | 2.025 | ... | ... | -0.010305 |
| -0.009085 | ... | ... | 43.175 | 3.975 | 47.150 | 184000 | 1.850 | -0.450 | 2.300 | ... | ... | -0.011156 |
| -0.00995 | ... | ... | 41.475 | 3.950 | 45.425 | 186000 | 2.100 | -0.500 | 2.600 | ... | ... | -0.012035 |
| -0.010842 | ... | ... | 39.825 | 3.900 | 43.725 | 188000 | 2.400 | -0.550 | 2.950 | ... | ... | -0.013022 |
| -0.011752 | ... | ... | 38.225 | 3.825 | 42.050 | 190000 | 2.700 | -0.600 | 3.300 | ... | ... | -0.013914 |
| -0.01267 | ... | ... | 36.625 | 3.775 | 40.400 | 192000 | 3.025 | -0.675 | 3.700 | ... | ... | -0.014802 |
| -0.013587 | ... | ... | 35.100 | 3.675 | 38.775 | 194000 | 3.400 | -0.725 | 4.125 | ... | ... | -0.015757 |
| -0.014566 | ... | ... | 33.575 | 3.625 | 37.200 | 196000 | 3.800 | -0.800 | 4.600 | ... | ... | -0.016682 |
| -0.01552 | ... | ... | 32.100 | 3.550 | 35.650 | 198000 | 4.225 | -0.875 | 5.100 | ... | ... | -0.017572 |
| -0.016509 | ... | ... | 30.675 | 3.475 | 34.150 | 200000 | 4.700 | -0.925 | 5.625 | ... | ... | -0.018487 |
| -0.017453 | ... | ... | 29.275 | 3.400 | 32.675 | 202000 | 5.200 | -1 | 6.200 | ... | ... | -0.01935 |
| -0.018348 | ... | ... | 27.900 | 3.325 | 31.225 | 204000 | 5.725 | -1.075 | 6.800 | ... | ... | -0.020156 |
| -0.019246 | ... | ... | 26.600 | 3.225 | 29.825 | 206000 | 6.300 | -1.150 | 7.450 | ... | ... | -0.020958 |
| -0.020134 | ... | ... | 25.300 | 3.175 | 28.475 | 208000 | 6.900 | -1.225 | 8.125 | ... | ... | -0.021691 |
| -0.020952 | ... | ... | 24.075 | 3.075 | 27.150 | 210000 | 7.550 | -1.300 | 8.850 | ... | ... | -0.022403 |
| -0.021745 | ... | ... | 22.875 | 3 | 25.875 | 212000 | 8.225 | -1.400 | 9.625 | ... | ... | -0.023038 |
| -0.022459 | ... | ... | 21.700 | 2.925 | 24.625 | 214000 | 8.950 | -1.475 | 10.425 | ... | ... | -0.02364 |
| -0.023138 | ... | ... | 20.600 | 2.825 | 23.425 | 216000 | 9.700 | -1.550 | 11.250 | ... | ... | -0.024157 |
| -0.023732 | ... | ... | 19.525 | 2.725 | 22.250 | 218000 | 10.500 | -1.650 | 12.150 | ... | ... | -0.024634 |
| -0.024283 | ... | ... | 18.475 | 2.650 | 21.125 | 220000 | 11.325 | -1.725 | 13.050 | ... | ... | -0.025022 |
| -0.024788 | ... | ... | 17.475 | 2.575 | 20.050 | 222000 | 12.200 | -1.825 | 14.025 | ... | ... | -0.025363 |
| -0.025203 | ... | ... | 16.525 | 2.475 | 19 | 224000 | 13.125 | -1.900 | 15.025 | ... | ... | -0.025656 |
| -0.025569 | ... | ... | 15.600 | 2.400 | 18 | 226000 | 14.075 | -2 | 16.075 | ... | ... | -0.025857 |
| -0.025845 | ... | ... | 14.725 | 2.300 | 17.025 | 228000 | 15.075 | -2.075 | 17.150 | ... | ... | -0.02601 |
| -0.026073 | ... | ... | 13.875 | 2.225 | 16.100 | 230000 | 16.100 | -2.150 | 18.250 | ... | ... | -0.026073 |
| -0.026213 | ... | ... | 13.075 | 2.125 | 15.200 | 232000 | 17.175 | -2.225 | 19.400 | ... | ... | -0.026088 |
| -0.026307 | ... | ... | 12.300 | 2.050 | 14.350 | 234000 | 18.275 | -2.325 | 20.600 | ... | ... | -0.026019 |
| -0.026359 | ... | ... | 11.575 | 1.975 | 13.550 | 236000 | 19.425 | -2.400 | 21.825 | ... | ... | -0.025906 |
| -0.026289 | ... | ... | 10.875 | 1.875 | 12.750 | 238000 | 20.600 | -2.500 | 23.100 | ... | ... | -0.025714 |
| -0.026225 | ... | ... | 10.200 | 1.825 | 12.025 | 240000 | 21.825 | -2.550 | 24.375 | ... | ... | -0.025486 |
| -0.026044 | ... | ... | 9.575 | 1.725 | 11.300 | 242000 | 23.075 | -2.650 | 25.725 | ... | ... | -0.025186 |
| -0.025836 | ... | ... | 8.975 | 1.650 | 10.625 | 244000 | 24.350 | -2.725 | 27.075 | ... | ... | -0.024816 |
| -0.025562 | ... | ... | 8.400 | 1.575 | 9.975 | 246000 | 25.675 | -2.800 | 28.475 | ... | ... | -0.024426 |
| -0.025273 | ... | ... | 7.850 | 1.525 | 9.375 | 248000 | 27.025 | -2.875 | 29.900 | ... | ... | -0.023976 |
| -0.024878 | ... | ... | 7.350 | 1.425 | 8.775 | 250000 | 28.400 | -2.950 | 31.350 | ... | ... | -0.02347 |
| -0.024479 | ... | ... | 6.875 | 1.350 | 8.225 | 252000 | 29.800 | -3.025 | 32.825 | ... | ... | -0.022913 |
| -0.024034 | ... | ... | 6.400 | 1.300 | 7.700 | 254000 | 31.250 | -3.100 | 34.350 | ... | ... | -0.022363 |
| -0.023601 | ... | ... | 5.975 | 1.250 | 7.225 | 256000 | 32.725 | -3.150 | 35.875 | ... | ... | -0.021775 |
| -0.023078 | ... | ... | 5.575 | 1.175 | 6.750 | 258000 | 34.225 | -3.225 | 37.450 | ... | ... | -0.021154 |
| -0.022524 | ... | ... | 5.200 | 1.100 | 6.300 | 260000 | 35.750 | -3.300 | 39.050 | ... | ... | -0.020507 |
| -0.021944 | ... | ... | 4.825 | 1.050 | 5.875 | 262000 | 37.300 | -3.350 | 40.650 | ... | ... | -0.019839 |
| -0.021409 | ... | ... | 4.500 | 1 | 5.500 | 264000 | 38.875 | -3.400 | 42.275 | ... | ... | -0.019157 |
| -0.020799 | ... | ... | 4.175 | 0.950 | 5.125 | 266000 | 40.475 | -3.475 | 43.950 | ... | ... | -0.018468 |
| -0.020181 | ... | ... | 3.875 | 0.900 | 4.775 | 268000 | 42.100 | -3.525 | 45.625 | ... | ... | -0.017777 |
| -0.019565 | ... | ... | 3.600 | 0.850 | 4.450 | 270000 | 43.725 | -3.600 | 47.325 | ... | ... | -0.017021 |
| -0.018878 | ... | ... | 3.350 | 0.775 | 4.125 | 272000 | 45.400 | -3.650 | 49.050 | ... | ... | -0.016348 |
| -0.018282 | ... | ... | 3.100 | 0.750 | 3.850 | 274000 | 47.100 | -3.675 | 50.775 | ... | ... | -0.015697 |
| -0.017627 | ... | ... | 2.875 | 0.700 | 3.575 | 276000 | 48.800 | -3.725 | 52.525 | ... | ... | -0.014995 |
| -0.016997 | ... | ... | 2.650 | 0.675 | 3.325 | 278000 | 50.525 | -3.775 | 54.300 | ... | ... | -0.014324 |
| -0.016311 | ... | ... | 2.475 | 0.600 | 3.075 | 280000 | 52.275 | -3.825 | 56.100 | ... | ... | -0.013694 |
| -0.015662 | ... | ... | 2.275 | 0.575 | 2.850 | 282000 | 54.025 | -3.875 | 57.900 | ... | ... | -0.013023 |
| -0.01506 | ... | ... | 2.100 | 0.550 | 2.650 | 284000 | 55.800 | -3.925 | 59.725 | ... | ... | -0.012404 |
| -0.014411 | ... | ... | 1.950 | 0.500 | 2.450 | 286000 | 57.600 | -3.950 | 61.550 | ... | ... | -0.011845 |
| -0.013821 | ... | ... | 1.800 | 0.475 | 2.275 | 288000 | 59.400 | -4 | 63.400 | ... | ... | -0.011255 |
| -0.013189 | ... | ... | 1.650 | 0.450 | 2.100 | 290000 | 61.225 | -4.025 | 65.250 | ... | ... | -0.010738 |
| -0.01263 | ... | ... | 1.525 | 0.425 | 1.950 | 292000 | 63.075 | -4.050 | 67.125 | ... | ... | -0.0103 |
| -0.012034 | ... | ... | 1.400 | 0.400 | 1.800 | 294000 | 64.925 | -4.100 | 69.025 | ... | ... | -0.009844 |
| -0.011401 | ... | ... | 1.300 | 0.350 | 1.650 | 296000 | 66.775 | -4.150 | 70.925 | ... | ... | -0.009368 |
| -0.010858 | ... | ... | 1.200 | 0.325 | 1.525 | 298000 | 68.650 | -4.175 | 72.825 | ... | ... | -0.008986 |
| -0.010416 | ... | ... | 1.100 | 0.325 | 1.425 | 300000 | 70.550 | -4.200 | 74.750 | ... | ... | -0.008705 |
| -0.009813 | ... | ... | 1 | 0.300 | 1.300 | 302000 | 72.450 | -4.225 | 76.675 | ... | ... | -0.008415 |
| -0.009318 | ... | ... | 0.925 | 0.275 | 1.200 | 304000 | 74.350 | -4.275 | 78.625 | ... | ... | -0.008116 |
| -0.008797 | ... | ... | 0.850 | 0.250 | 1.100 | 306000 | 76.275 | -4.300 | 80.575 | ... | ... | -0.007928 |
| -0.008402 | ... | ... | 0.775 | 0.250 | 1.025 | 308000 | 78.200 | -4.325 | 82.525 | ... | ... | -0.007735 |
| -0.007989 | ... | ... | 0.725 | 0.225 | 0.950 | 310000 | 80.150 | -4.350 | 84.500 | ... | ... | -0.007661 |
| -0.007556 | ... | ... | 0.650 | 0.225 | 0.875 | 312000 | 82.100 | -4.375 | 86.475 | ... | ... | -0.007584 |
| -0.007103 | ... | ... | 0.600 | 0.200 | 0.800 | 314000 | 84.050 | -4.425 | 88.475 | ... | ... | -0.007505 |
| -0.006629 | ... | ... | 0.550 | 0.175 | 0.725 | 316000 | 86.025 | -4.450 | 90.475 | ... | ... | -0.00755 |
| -0.006311 | ... | ... | 0.500 | 0.175 | 0.675 | 318000 | 88.025 | -4.450 | 92.475 | ... | ... | -0.00772 |
| -0.005981 | ... | ... | 0.475 | 0.150 | 0.625 | 320000 | 90 | -4.475 | 94.475 | ... | ... | -0.007765 |
| -0.005637 | ... | ... | 0.425 | 0.150 | 0.575 | 322000 | 92 | -4.475 | 96.475 | ... | ... | -0.007934 |
| -0.00528 | ... | ... | 0.400 | 0.125 | 0.525 | 324000 | 94 | -4.475 | 98.475 | ... | ... | -0.008104 |
| -0.004908 | ... | ... | 0.350 | 0.125 | 0.475 | 326000 | 96 | -4.475 | 100.475 | ... | ... | -0.008274 |
| -0.004726 | ... | ... | 0.325 | 0.125 | 0.450 | 328000 | 98 | -4.475 | 102.475 | ... | ... | -0.008443 |
| -0.004329 | ... | ... | 0.300 | 0.100 | 0.400 | 330000 | 100 | -4.475 | 104.475 | ... | ... | -0.008612 |
| -0.004132 | ... | ... | 0.275 | 0.100 | 0.375 | 332000 | 102 | -4.475 | 106.475 | ... | ... | -0.008782 |
| -0.003928 | ... | ... | 0.250 | 0.100 | 0.350 | 334000 | 104 | -4.475 | 108.475 | ... | ... | -0.00895 |
| -0.00349 | ... | ... | 0.225 | 0.075 | 0.300 | 336000 | 106 | -4.475 | 110.475 | ... | ... | -0.009119 |
| -0.003269 | ... | ... | 0.200 | 0.075 | 0.275 | 338000 | 108 | -4.475 | 112.475 | ... | ... | -0.009288 |
| -0.00304 | ... | ... | 0.200 | 0.050 | 0.250 | 340000 | 110 | -4.475 | 114.475 | ... | ... | -0.009456 |
| -0.00305 | ... | ... | 0.175 | 0.075 | 0.250 | 342000 | 112 | -4.475 | 116.475 | ... | ... | -0.009625 |
| -0.002812 | ... | ... | 0.150 | 0.075 | 0.225 | 344000 | 114 | -4.475 | 118.475 | ... | ... | -0.009793 |
| -0.002566 | ... | ... | 0.150 | 0.050 | 0.200 | 346000 | 116 | -4.475 | 120.475 | ... | ... | -0.009961 |
| -0.00231 | ... | ... | 0.125 | 0.050 | 0.175 | 348000 | 118 | -4.475 | 122.475 | ... | ... | -0.010129 |
| -0.002317 | ... | ... | 0.125 | 0.050 | 0.175 | 350000 | 120 | -4.475 | 124.475 | ... | ... | -0.010296 |
| -0.00205 | ... | ... | 0.100 | 0.050 | 0.150 | 352000 | 122 | -4.475 | 126.475 | ... | ... | -0.010464 |
| -0.002056 | ... | ... | 0.100 | 0.050 | 0.150 | 354000 | 124 | -4.475 | 128.475 | ... | ... | -0.010631 |
| -0.001775 | ... | ... | 0.100 | 0.025 | 0.125 | 356000 | 126 | -4.475 | 130.475 | ... | ... | -0.010798 |
| -0.00178 | ... | ... | 0.075 | 0.050 | 0.125 | 358000 | 128 | -4.475 | 132.475 | ... | ... | -0.010965 |
| -0.001485 | ... | ... | 0.075 | 0.025 | 0.100 | 360000 | 130 | -4.475 | 134.475 | ... | ... | -0.011132 |
| -0.001488 | ... | ... | 0.075 | 0.025 | 0.100 | 362000 | 132 | -4.475 | 136.475 | ... | ... | -0.011299 |
| -0.001492 | ... | ... | 0.075 | 0.025 | 0.100 | 364000 | 134 | -4.475 | 138.475 | ... | ... | -0.011465 |
| -0.001178 | ... | ... | 0.050 | 0.025 | 0.075 | 366000 | 136 | -4.475 | 140.475 | ... | ... | -0.011631 |
| -0.00118 | ... | ... | 0.050 | 0.025 | 0.075 | 368000 | 138 | -4.475 | 142.475 | ... | ... | -0.011798 |
| -0.001183 | ... | ... | 0.050 | 0.025 | 0.075 | 370000 | 140 | -4.475 | 144.475 | ... | ... | -0.011963 |
| -0.000844 | ... | ... | 0.050 | 0 | 0.050 | 372000 | 142 | -4.475 | 146.475 | ... | ... | -0.012129 |
| -0.000845 | ... | ... | 0.050 | 0 | 0.050 | 374000 | 144 | -4.475 | 148.475 | ... | ... | -0.012295 |
| -0.000847 | ... | ... | 0.025 | 0.025 | 0.050 | 376000 | 146 | -4.475 | 150.475 | ... | ... | -0.01246 |
| -0.000849 | ... | ... | 0.025 | 0.025 | 0.050 | 378000 | 148 | -4.475 | 152.475 | ... | ... | -0.012625 |
| -0.000851 | ... | ... | 0.025 | 0.025 | 0.050 | 380000 | 150 | -4.475 | 154.475 | ... | ... | -0.01279 |
| -0.000852 | ... | ... | 0.025 | 0.025 | 0.050 | 382000 | 152 | -4.475 | 156.475 | ... | ... | -0.012955 |
| -0.000473 | ... | ... | 0.025 | 0 | 0.025 | 384000 | 154 | -4.475 | 158.475 | ... | ... | -0.01312 |
| -0.000474 | ... | ... | 0.025 | 0 | 0.025 | 386000 | 156 | -4.475 | 160.475 | ... | ... | -0.013285 |
| -0.000475 | ... | ... | 0.025 | 0 | 0.025 | 388000 | 158 | -4.475 | 162.475 | ... | ... | -0.013449 |
| -0.000476 | ... | ... | 0.025 | 0 | 0.025 | 390000 | 160 | -4.475 | 164.475 | ... | ... | -0.013613 |
| -0.000477 | ... | ... | 0.025 | 0 | 0.025 | 392000 | 162 | -4.475 | 166.475 | ... | ... | -0.013777 |
| -0.000477 | ... | ... | 0.025 | 0 | 0.025 | 394000 | 164 | -4.475 | 168.475 | ... | ... | -0.013941 |
| -0.000478 | ... | ... | 0.025 | 0 | 0.025 | 396000 | 166 | -4.475 | 170.475 | ... | ... | -0.014104 |
| -0.000479 | ... | ... | 0.025 | 0 | 0.025 | 398000 | 168 | -4.475 | 172.475 | ... | ... | -0.014268 |
| -0.00048 | ... | ... | 0.013 | 0.013 | 0.025 | 400000 | 170 | -4.475 | 174.475 | ... | ... | -0.014431 |
| -0.000481 | ... | ... | 0.013 | 0.013 | 0.025 | 402000 | 172 | -4.475 | 176.475 | ... | ... | -0.014594 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.