DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 205
Expiration Date: 12/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 115.500 -0.500 115 90000 0.013 0 0.013 ... ... 0
0 ... ... 113.500 -0.500 113 92000 0.013 0 0.013 ... ... 0
0 ... ... 111.500 -0.500 111 94000 0.013 0 0.013 ... ... 0
0 ... ... 109.500 -0.500 109 96000 0.013 0 0.013 ... ... 0
0 ... ... 107.500 -0.500 107 98000 0.013 0 0.013 ... ... 0
0 ... ... 105.500 -0.500 105 100000 0.013 0 0.013 ... ... 0
0 ... ... 103.500 -0.500 103 102000 0.013 0 0.013 ... ... 0
0 ... ... 101.500 -0.500 101 104000 0.013 0 0.013 ... ... 0
0 ... ... 99.500 -0.500 99 106000 0.013 0 0.013 ... ... 0
0 ... ... 97.500 -0.500 97 108000 0.013 0 0.013 ... ... 0
0 ... ... 95.500 -0.500 95 110000 0.013 0 0.013 ... ... 0
0 ... ... 93.500 -0.500 93 112000 0.013 0 0.013 ... ... 0
0 ... ... 91.500 -0.500 91 114000 0.013 0 0.013 ... ... 0
0 ... ... 89.500 -0.500 89 116000 0.025 0 0.025 ... ... 0
0 ... ... 87.500 -0.500 87 118000 0.025 0 0.025 ... ... 0
0 ... ... 85.500 -0.500 85 120000 0.025 0 0.025 ... ... 0
0 ... ... 83.500 -0.500 83 122000 0.025 0 0.025 ... ... 0
0 ... ... 81.500 -0.500 81 124000 0.050 0 0.050 ... ... 0
0 ... ... 79.500 -0.500 79 126000 0.050 0 0.050 ... ... 0
0 ... ... 77.500 -0.500 77 128000 0.075 0 0.075 ... ... 0
0 ... ... 75.500 -0.500 75 130000 0.100 0 0.100 ... ... 0
0 ... ... 73.500 -0.500 73 132000 0.125 0 0.125 ... ... 0
0 ... ... 71.500 -0.500 71 134000 0.150 0 0.150 ... ... 0
0 ... ... 69.500 -0.500 69 136000 0.175 0 0.175 ... ... 0
0 ... ... 67.500 -0.500 67 138000 0.225 0 0.225 ... ... 0
0 ... ... 65.500 -0.500 65 140000 0.275 0 0.275 ... ... 0
0 ... ... 63.500 -0.500 63 142000 0.350 0.025 0.325 ... ... 0
0 ... ... 61.500 -0.500 61 144000 0.425 0.025 0.400 ... ... 0
0 ... ... 59.500 -0.500 59 146000 0.500 0 0.500 ... ... 0
0 ... ... 57.550 -0.500 57.050 148000 0.600 0 0.600 ... ... 0
0 ... ... 55.600 -0.500 55.100 150000 0.725 0.025 0.700 ... ... 0
0 ... ... 53.675 -0.475 53.200 152000 0.850 0.025 0.825 ... ... 0
0 ... ... 51.800 -0.475 51.325 154000 1 0.025 0.975 ... ... 0
0 ... ... 49.950 -0.475 49.475 156000 1.175 0.025 1.150 ... ... 0
0 ... ... 48.125 -0.475 47.650 158000 1.350 0.025 1.325 ... ... 0
0 ... ... 46.325 -0.475 45.850 160000 1.575 0.025 1.550 ... ... 0
0 ... ... 44.550 -0.450 44.100 162000 1.800 0.025 1.775 ... ... 0
0 ... ... 42.825 -0.450 42.375 164000 2.075 0.050 2.025 ... ... 0
0 ... ... 41.125 -0.450 40.675 166000 2.375 0.050 2.325 ... ... 0
0 ... ... 39.450 -0.425 39.025 168000 2.700 0.050 2.650 ... ... 0
0 ... ... 37.825 -0.450 37.375 170000 3.050 0.075 2.975 ... ... 0
0 ... ... 36.225 -0.425 35.800 172000 3.425 0.050 3.375 ... ... 0
0 ... ... 34.675 -0.425 34.250 174000 3.850 0.075 3.775 ... ... 0
0 ... ... 33.150 -0.425 32.725 176000 4.300 0.075 4.225 ... ... 0
0 ... ... 31.650 -0.400 31.250 178000 4.800 0.100 4.700 ... ... 0
0 ... ... 30.200 -0.400 29.800 180000 5.325 0.100 5.225 ... ... 0
0 ... ... 28.800 -0.400 28.400 182000 5.900 0.100 5.800 ... ... 0
0 ... ... 27.425 -0.375 27.050 184000 6.500 0.100 6.400 ... ... 0
0 ... ... 26.100 -0.375 25.725 186000 7.150 0.125 7.025 ... ... 0
0 ... ... 24.825 -0.375 24.450 188000 7.825 0.125 7.700 ... ... 0
0 ... ... 23.575 -0.350 23.225 190000 8.550 0.125 8.425 ... ... 0
0 ... ... 22.375 -0.350 22.025 192000 9.325 0.150 9.175 ... ... 0
0 ... ... 21.225 -0.350 20.875 194000 10.125 0.150 9.975 ... ... 0
0 ... ... 20.100 -0.325 19.775 196000 10.975 0.150 10.825 ... ... 0
0 ... ... 19.025 -0.325 18.700 198000 11.875 0.175 11.700 ... ... 0
0 ... ... 18 -0.300 17.700 200000 12.800 0.175 12.625 ... ... 0
0 ... ... 17 -0.300 16.700 202000 13.775 0.200 13.575 ... ... 0
0 ... ... 16.050 -0.300 15.750 204000 14.775 0.200 14.575 ... ... 0
0 ... ... 15.150 -0.300 14.850 206000 15.825 0.200 15.625 ... ... 0
0 ... ... 14.275 -0.275 14 208000 16.925 0.225 16.700 ... ... 0
0 ... ... 13.425 -0.250 13.175 210000 18.050 0.225 17.825 ... ... 0
0 ... ... 12.625 -0.250 12.375 212000 19.225 0.225 19 ... ... 0
0 ... ... 11.875 -0.250 11.625 214000 20.425 0.225 20.200 ... ... 0
0 ... ... 11.150 -0.225 10.925 216000 21.675 0.250 21.425 ... ... 0
0 ... ... 10.475 -0.225 10.250 218000 22.950 0.250 22.700 ... ... 0
0 ... ... 9.800 -0.200 9.600 220000 24.275 0.275 24 ... ... 0
0 ... ... 9.200 -0.225 8.975 222000 25.625 0.300 25.325 ... ... 0
0 ... ... 8.600 -0.200 8.400 224000 27 0.300 26.700 ... ... 0
0 ... ... 8.050 -0.200 7.850 226000 28.425 0.325 28.100 ... ... 0
0 ... ... 7.525 -0.175 7.350 228000 29.850 0.300 29.550 ... ... 0
0 ... ... 7.025 -0.175 6.850 230000 31.325 0.325 31 ... ... 0
0 ... ... 6.550 -0.150 6.400 232000 32.825 0.325 32.500 ... ... 0
0 ... ... 6.100 -0.150 5.950 234000 34.375 0.350 34.025 ... ... 0
0 ... ... 5.700 -0.150 5.550 236000 35.925 0.350 35.575 ... ... 0
0 ... ... 5.300 -0.125 5.175 238000 37.500 0.350 37.150 ... ... 0
0 ... ... 4.925 -0.125 4.800 240000 39.100 0.350 38.750 ... ... 0
0 ... ... 4.600 -0.125 4.475 242000 40.750 0.375 40.375 ... ... 0
0 ... ... 4.275 -0.125 4.150 244000 42.400 0.375 42.025 ... ... 0
4 ... ... 3.950 -0.100 3.850 246000 44.075 0.400 43.675 ... ... 0
0 ... ... 3.675 -0.100 3.575 248000 45.775 0.400 45.375 ... ... 0
0 ... ... 3.400 -0.100 3.300 250000 47.475 0.400 47.075 ... ... 0
0 ... ... 3.150 -0.100 3.050 252000 49.225 0.400 48.825 ... ... 0
0 ... ... 2.925 -0.100 2.825 254000 50.975 0.400 50.575 ... ... 0
0 ... ... 2.700 -0.075 2.625 256000 52.750 0.425 52.325 ... ... 0
0 ... ... 2.500 -0.075 2.425 258000 54.525 0.400 54.125 ... ... 0
0 ... ... 2.325 -0.075 2.250 260000 56.350 0.450 55.900 ... ... 0
0 ... ... 2.150 -0.075 2.075 262000 58.150 0.425 57.725 ... ... 0
0 ... ... 1.975 -0.075 1.900 264000 60 0.450 59.550 ... ... 0
0 ... ... 1.825 -0.075 1.750 266000 61.850 0.450 61.400 ... ... 0
0 ... ... 1.675 -0.050 1.625 268000 63.700 0.450 63.250 ... ... 0
0 ... ... 1.550 -0.050 1.500 270000 65.600 0.475 65.125 ... ... 0
0 ... ... 1.425 -0.050 1.375 272000 67.475 0.450 67.025 ... ... 0
0 ... ... 1.325 -0.050 1.275 274000 69.375 0.450 68.925 ... ... 0
0 ... ... 1.200 -0.025 1.175 276000 71.300 0.475 70.825 ... ... 0
0 ... ... 1.100 -0.025 1.075 278000 73.225 0.475 72.750 ... ... 0
0 ... ... 1.025 -0.050 0.975 280000 75.150 0.475 74.675 ... ... 0
0 ... ... 0.950 -0.050 0.900 282000 77.100 0.475 76.625 ... ... 0
0 ... ... 0.875 -0.050 0.825 284000 79.075 0.500 78.575 ... ... 0
0 ... ... 0.800 -0.050 0.750 286000 81.025 0.475 80.550 ... ... 0
0 ... ... 0.725 -0.025 0.700 288000 83 0.475 82.525 ... ... 0
0 ... ... 0.675 -0.025 0.650 290000 85 0.500 84.500 ... ... 0
0 ... ... 0.600 -0.025 0.575 292000 87 0.500 86.500 ... ... 0
0 ... ... 0.550 0 0.550 294000 89 0.500 88.500 ... ... 0
0 ... ... 0.525 -0.025 0.500 296000 91 0.500 90.500 ... ... 0
0 ... ... 0.475 -0.025 0.450 298000 93 0.500 92.500 ... ... 0
0 ... ... 0.425 0 0.425 300000 95 0.500 94.500 ... ... 0
0 ... ... 0.400 -0.025 0.375 302000 97 0.500 96.500 ... ... 0
0 ... ... 0.350 0 0.350 304000 99 0.500 98.500 ... ... 0
0 ... ... 0.325 0 0.325 306000 101 0.500 100.500 ... ... 0
0 ... ... 0.300 0 0.300 308000 103 0.500 102.500 ... ... 0
0 ... ... 0.275 0 0.275 310000 105 0.500 104.500 ... ... 0
0 ... ... 0.250 0 0.250 312000 107 0.500 106.500 ... ... 0
0 ... ... 0.225 0 0.225 314000 109 0.500 108.500 ... ... 0
0 ... ... 0.200 0 0.200 316000 111 0.500 110.500 ... ... 0
0 ... ... 0.200 -0.025 0.175 318000 113 0.500 112.500 ... ... 0
0 ... ... 0.175 0 0.175 320000 115 0.500 114.500 ... ... 0
0 ... ... 0.150 0 0.150 322000 117 0.500 116.500 ... ... 0
0 ... ... 0.150 0 0.150 324000 119 0.500 118.500 ... ... 0
0 ... ... 0.125 0 0.125 326000 121 0.500 120.500 ... ... 0
0 ... ... 0.125 0 0.125 328000 123 0.500 122.500 ... ... 0
0 ... ... 0.100 0 0.100 330000 125 0.500 124.500 ... ... 0
0 ... ... 0.100 0 0.100 332000 127 0.500 126.500 ... ... 0
0 ... ... 0.100 0 0.100 334000 129 0.500 128.500 ... ... 0
0 ... ... 0.075 0 0.075 336000 131 0.500 130.500 ... ... 0
0 ... ... 0.075 0 0.075 338000 133 0.500 132.500 ... ... 0
0 ... ... 0.075 0 0.075 340000 135 0.500 134.500 ... ... 0
0 ... ... 0.075 -0.025 0.050 342000 137 0.500 136.500 ... ... 0
0 ... ... 0.050 0 0.050 344000 139 0.500 138.500 ... ... 0
0 ... ... 0.050 0 0.050 346000 141 0.500 140.500 ... ... 0
0 ... ... 0.050 0 0.050 348000 143 0.500 142.500 ... ... 0
0 ... ... 0.050 0 0.050 350000 145 0.500 144.500 ... ... 0
0 ... ... 0.050 0 0.050 352000 147 0.500 146.500 ... ... 0
0 ... ... 0.025 0 0.025 354000 149 0.500 148.500 ... ... 0
0 ... ... 0.025 0 0.025 356000 151 0.500 150.500 ... ... 0
0 ... ... 0.025 0 0.025 358000 153 0.500 152.500 ... ... 0
0 ... ... 0.025 0 0.025 360000 155 0.500 154.500 ... ... 0
0 ... ... 0.025 0 0.025 362000 157 0.500 156.500 ... ... 0
0 ... ... 0.025 0 0.025 364000 159 0.500 158.500 ... ... 0
0 ... ... 0.025 0 0.025 366000 161 0.500 160.500 ... ... 0
0 ... ... 0.025 0 0.025 368000 163 0.500 162.500 ... ... 0
0 ... ... 0.025 0 0.025 370000 165 0.500 164.500 ... ... 0
0 ... ... 0.025 0 0.025 372000 167 0.500 166.500 ... ... 0
0 ... ... 0.025 0 0.025 374000 169 0.500 168.500 ... ... 0
0 ... ... 0.025 0 0.025 376000 171 0.500 170.500 ... ... 0
0 ... ... 0.013 0 0.013 378000 173 0.500 172.500 ... ... 0
0 ... ... 0.013 0 0.013 380000 175 0.500 174.500 ... ... 0
0 ... ... 0.013 0 0.013 382000 177 0.500 176.500 ... ... 0
0 ... ... 0.013 0 0.013 384000 179 0.500 178.500 ... ... 0
0 ... ... 0.013 0 0.013 386000 181 0.500 180.500 ... ... 0
0 ... ... 0.013 0 0.013 388000 183 0.500 182.500 ... ... 0
0 ... ... 0.013 0 0.013 390000 185 0.500 184.500 ... ... 0
0 ... ... 0.013 0 0.013 392000 187 0.500 186.500 ... ... 0
0 ... ... 0.013 0 0.013 394000 189 0.500 188.500 ... ... 0
0 ... ... 0.013 0 0.013 396000 191 0.500 190.500 ... ... 0
0 ... ... 0.013 0 0.013 398000 193 0.500 192.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.