Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.921418 | ... | ... | 115 | -3.325 | 111.675 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000791 |
| 0.920663 | ... | ... | 113 | -3.325 | 109.675 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000812 |
| 0.919914 | ... | ... | 111 | -3.325 | 107.675 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000834 |
| 0.919172 | ... | ... | 109 | -3.325 | 105.675 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000856 |
| 0.918435 | ... | ... | 107 | -3.325 | 103.675 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000879 |
| 0.917704 | ... | ... | 105 | -3.325 | 101.675 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000903 |
| 0.916978 | ... | ... | 103 | -3.325 | 99.675 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000927 |
| 0.916258 | ... | ... | 101 | -3.325 | 97.675 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000952 |
| 0.915542 | ... | ... | 99 | -3.325 | 95.675 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000978 |
| 0.914832 | ... | ... | 97 | -3.325 | 93.675 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001005 |
| 0.914127 | ... | ... | 95 | -3.325 | 91.675 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001033 |
| 0.913427 | ... | ... | 93 | -3.325 | 89.675 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001063 |
| 0.912731 | ... | ... | 91 | -3.325 | 87.675 | 114000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.001949 |
| 0.91204 | ... | ... | 89 | -3.325 | 85.675 | 116000 | 0.025 | 0 | 0.025 | ... | ... | -0.002004 |
| 0.911353 | ... | ... | 87 | -3.325 | 83.675 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.002062 |
| 0.91067 | ... | ... | 85 | -3.325 | 81.675 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.002122 |
| 0.909991 | ... | ... | 83 | -3.325 | 79.675 | 122000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003846 |
| 0.909317 | ... | ... | 81 | -3.325 | 77.675 | 124000 | 0.050 | 0 | 0.050 | ... | ... | -0.00396 |
| 0.908646 | ... | ... | 79 | -3.325 | 75.675 | 126000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005639 |
| 0.90798 | ... | ... | 77 | -3.325 | 73.675 | 128000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.007286 |
| 0.907317 | ... | ... | 75 | -3.325 | 71.675 | 130000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.00893 |
| 0.906657 | ... | ... | 73 | -3.325 | 69.675 | 132000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.010589 |
| 0.906002 | ... | ... | 71 | -3.325 | 67.675 | 134000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.012278 |
| 0.905349 | ... | ... | 69 | -3.325 | 65.675 | 136000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.015296 |
| 0.9047 | ... | ... | 67 | -3.325 | 63.675 | 138000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.018307 |
| 0.904055 | ... | ... | 65 | -3.325 | 61.675 | 140000 | 0.350 | 0.075 | 0.275 | ... | ... | -0.022517 |
| 0.903413 | ... | ... | 63 | -3.325 | 59.675 | 142000 | 0.425 | 0.075 | 0.350 | ... | ... | -0.026705 |
| 0.902168 | ... | ... | 61 | -3.300 | 57.700 | 144000 | 0.500 | 0.075 | 0.425 | ... | ... | -0.030916 |
| 0.900874 | ... | ... | 59 | -3.275 | 55.725 | 146000 | 0.600 | 0.100 | 0.500 | ... | ... | -0.036223 |
| 0.898234 | ... | ... | 57.050 | -3.250 | 53.800 | 148000 | 0.725 | 0.125 | 0.600 | ... | ... | -0.042545 |
| 0.894805 | ... | ... | 55.100 | -3.200 | 51.900 | 150000 | 0.850 | 0.125 | 0.725 | ... | ... | -0.048868 |
| 0.890546 | ... | ... | 53.200 | -3.175 | 50.025 | 152000 | 1.025 | 0.175 | 0.850 | ... | ... | -0.057038 |
| 0.885432 | ... | ... | 51.325 | -3.150 | 48.175 | 154000 | 1.200 | 0.200 | 1 | ... | ... | -0.065168 |
| 0.878806 | ... | ... | 49.475 | -3.100 | 46.375 | 156000 | 1.375 | 0.200 | 1.175 | ... | ... | -0.073334 |
| 0.871958 | ... | ... | 47.650 | -3.075 | 44.575 | 158000 | 1.600 | 0.250 | 1.350 | ... | ... | -0.083132 |
| 0.863627 | ... | ... | 45.850 | -3.025 | 42.825 | 160000 | 1.850 | 0.275 | 1.575 | ... | ... | -0.093674 |
| 0.853884 | ... | ... | 44.100 | -2.975 | 41.125 | 162000 | 2.125 | 0.325 | 1.800 | ... | ... | -0.104922 |
| 0.843946 | ... | ... | 42.375 | -2.950 | 39.425 | 164000 | 2.425 | 0.350 | 2.075 | ... | ... | -0.116845 |
| 0.832683 | ... | ... | 40.675 | -2.900 | 37.775 | 166000 | 2.750 | 0.375 | 2.375 | ... | ... | -0.129416 |
| 0.820197 | ... | ... | 39.025 | -2.850 | 36.175 | 168000 | 3.125 | 0.425 | 2.700 | ... | ... | -0.143168 |
| 0.807072 | ... | ... | 37.375 | -2.775 | 34.600 | 170000 | 3.525 | 0.475 | 3.050 | ... | ... | -0.157451 |
| 0.793324 | ... | ... | 35.800 | -2.750 | 33.050 | 172000 | 3.950 | 0.525 | 3.425 | ... | ... | -0.172254 |
| 0.778554 | ... | ... | 34.250 | -2.700 | 31.550 | 174000 | 4.425 | 0.575 | 3.850 | ... | ... | -0.188004 |
| 0.76287 | ... | ... | 32.725 | -2.625 | 30.100 | 176000 | 4.925 | 0.625 | 4.300 | ... | ... | -0.204186 |
| 0.746722 | ... | ... | 31.250 | -2.575 | 28.675 | 178000 | 5.475 | 0.675 | 4.800 | ... | ... | -0.221157 |
| 0.729804 | ... | ... | 29.800 | -2.500 | 27.300 | 180000 | 6.075 | 0.750 | 5.325 | ... | ... | -0.238805 |
| 0.712493 | ... | ... | 28.400 | -2.450 | 25.950 | 182000 | 6.675 | 0.775 | 5.900 | ... | ... | -0.256461 |
| 0.694547 | ... | ... | 27.050 | -2.400 | 24.650 | 184000 | 7.350 | 0.850 | 6.500 | ... | ... | -0.274978 |
| 0.676065 | ... | ... | 25.725 | -2.325 | 23.400 | 186000 | 8.050 | 0.900 | 7.150 | ... | ... | -0.293726 |
| 0.657315 | ... | ... | 24.450 | -2.275 | 22.175 | 188000 | 8.800 | 0.975 | 7.825 | ... | ... | -0.312889 |
| 0.638017 | ... | ... | 23.225 | -2.200 | 21.025 | 190000 | 9.600 | 1.050 | 8.550 | ... | ... | -0.332371 |
| 0.618573 | ... | ... | 22.025 | -2.125 | 19.900 | 192000 | 10.425 | 1.100 | 9.325 | ... | ... | -0.351974 |
| 0.598972 | ... | ... | 20.875 | -2.075 | 18.800 | 194000 | 11.300 | 1.175 | 10.125 | ... | ... | -0.371776 |
| 0.579141 | ... | ... | 19.775 | -2 | 17.775 | 196000 | 12.225 | 1.250 | 10.975 | ... | ... | -0.391685 |
| 0.559271 | ... | ... | 18.700 | -1.925 | 16.775 | 198000 | 13.175 | 1.300 | 11.875 | ... | ... | -0.411609 |
| 0.539355 | ... | ... | 17.700 | -1.900 | 15.800 | 200000 | 14.175 | 1.375 | 12.800 | ... | ... | -0.431522 |
| 0.519521 | ... | ... | 16.700 | -1.800 | 14.900 | 202000 | 15.200 | 1.425 | 13.775 | ... | ... | -0.4514 |
| 0.49976 | ... | ... | 15.750 | -1.725 | 14.025 | 204000 | 16.300 | 1.525 | 14.775 | ... | ... | -0.471048 |
| 0.480069 | ... | ... | 14.850 | -1.675 | 13.175 | 206000 | 17.400 | 1.575 | 15.825 | ... | ... | -0.490672 |
| 0.46061 | ... | ... | 14 | -1.625 | 12.375 | 208000 | 18.575 | 1.650 | 16.925 | ... | ... | -0.509879 |
| 0.441479 | ... | ... | 13.175 | -1.550 | 11.625 | 210000 | 19.775 | 1.725 | 18.050 | ... | ... | -0.52887 |
| 0.422545 | ... | ... | 12.375 | -1.475 | 10.900 | 212000 | 21 | 1.775 | 19.225 | ... | ... | -0.547643 |
| 0.403812 | ... | ... | 11.625 | -1.425 | 10.200 | 214000 | 22.275 | 1.850 | 20.425 | ... | ... | -0.565937 |
| 0.385577 | ... | ... | 10.925 | -1.375 | 9.550 | 216000 | 23.575 | 1.900 | 21.675 | ... | ... | -0.583942 |
| 0.367943 | ... | ... | 10.250 | -1.300 | 8.950 | 218000 | 24.925 | 1.975 | 22.950 | ... | ... | -0.601331 |
| 0.350305 | ... | ... | 9.600 | -1.250 | 8.350 | 220000 | 26.300 | 2.025 | 24.275 | ... | ... | -0.61835 |
| 0.333353 | ... | ... | 8.975 | -1.175 | 7.800 | 222000 | 27.700 | 2.075 | 25.625 | ... | ... | -0.634988 |
| 0.316781 | ... | ... | 8.400 | -1.125 | 7.275 | 224000 | 29.150 | 2.150 | 27 | ... | ... | -0.650822 |
| 0.30105 | ... | ... | 7.850 | -1.050 | 6.800 | 226000 | 30.600 | 2.175 | 28.425 | ... | ... | -0.666616 |
| 0.285324 | ... | ... | 7.350 | -1.025 | 6.325 | 228000 | 32.100 | 2.250 | 29.850 | ... | ... | -0.681511 |
| 0.270543 | ... | ... | 6.850 | -0.950 | 5.900 | 230000 | 33.650 | 2.325 | 31.325 | ... | ... | -0.695404 |
| 0.255757 | ... | ... | 6.400 | -0.925 | 5.475 | 232000 | 35.200 | 2.375 | 32.825 | ... | ... | -0.709215 |
| 0.24203 | ... | ... | 5.950 | -0.850 | 5.100 | 234000 | 36.775 | 2.400 | 34.375 | ... | ... | -0.72246 |
| 0.228299 | ... | ... | 5.550 | -0.825 | 4.725 | 236000 | 38.375 | 2.450 | 35.925 | ... | ... | -0.735109 |
| 0.215747 | ... | ... | 5.175 | -0.775 | 4.400 | 238000 | 40 | 2.500 | 37.500 | ... | ... | -0.747132 |
| 0.203204 | ... | ... | 4.800 | -0.725 | 4.075 | 240000 | 41.675 | 2.575 | 39.100 | ... | ... | -0.757893 |
| 0.191295 | ... | ... | 4.475 | -0.700 | 3.775 | 242000 | 43.350 | 2.600 | 40.750 | ... | ... | -0.768552 |
| 0.18006 | ... | ... | 4.150 | -0.650 | 3.500 | 244000 | 45.050 | 2.650 | 42.400 | ... | ... | -0.778494 |
| 0.168811 | ... | ... | 3.850 | -0.625 | 3.225 | 246000 | 46.750 | 2.675 | 44.075 | ... | ... | -0.788356 |
| 0.159023 | ... | ... | 3.575 | -0.575 | 3 | 248000 | 48.500 | 2.725 | 45.775 | ... | ... | -0.796791 |
| 0.149254 | ... | ... | 3.300 | -0.525 | 2.775 | 250000 | 50.250 | 2.775 | 47.475 | ... | ... | -0.805122 |
| 0.139472 | ... | ... | 3.050 | -0.500 | 2.550 | 252000 | 52.025 | 2.800 | 49.225 | ... | ... | -0.812654 |
| 0.130479 | ... | ... | 2.825 | -0.475 | 2.350 | 254000 | 53.825 | 2.850 | 50.975 | ... | ... | -0.819359 |
| 0.122327 | ... | ... | 2.625 | -0.450 | 2.175 | 256000 | 55.625 | 2.875 | 52.750 | ... | ... | -0.82596 |
| 0.114176 | ... | ... | 2.425 | -0.425 | 2 | 258000 | 57.450 | 2.925 | 54.525 | ... | ... | -0.831715 |
| 0.106916 | ... | ... | 2.250 | -0.400 | 1.850 | 260000 | 59.275 | 2.925 | 56.350 | ... | ... | -0.83737 |
| 0.09966 | ... | ... | 2.075 | -0.375 | 1.700 | 262000 | 61.125 | 2.975 | 58.150 | ... | ... | -0.842166 |
| 0.09335 | ... | ... | 1.900 | -0.325 | 1.575 | 264000 | 63 | 3 | 60 | ... | ... | -0.846092 |
| 0.087052 | ... | ... | 1.750 | -0.300 | 1.450 | 266000 | 64.875 | 3.025 | 61.850 | ... | ... | -0.84992 |
| 0.080745 | ... | ... | 1.625 | -0.300 | 1.325 | 268000 | 66.775 | 3.075 | 63.700 | ... | ... | -0.852883 |
| 0.075453 | ... | ... | 1.500 | -0.275 | 1.225 | 270000 | 68.675 | 3.075 | 65.600 | ... | ... | -0.855758 |
| 0.070168 | ... | ... | 1.375 | -0.250 | 1.125 | 272000 | 70.600 | 3.125 | 67.475 | ... | ... | -0.857781 |
| 0.064875 | ... | ... | 1.275 | -0.250 | 1.025 | 274000 | 72.525 | 3.150 | 69.375 | ... | ... | -0.859734 |
| 0.060673 | ... | ... | 1.175 | -0.225 | 0.950 | 276000 | 74.475 | 3.175 | 71.300 | ... | ... | -0.86086 |
| 0.056483 | ... | ... | 1.075 | -0.200 | 0.875 | 278000 | 76.425 | 3.200 | 73.225 | ... | ... | -0.861936 |
| 0.052294 | ... | ... | 0.975 | -0.175 | 0.800 | 280000 | 78.375 | 3.225 | 75.150 | ... | ... | -0.862964 |
| 0.048095 | ... | ... | 0.900 | -0.175 | 0.725 | 282000 | 80.350 | 3.250 | 77.100 | ... | ... | -0.863213 |
| 0.045083 | ... | ... | 0.825 | -0.150 | 0.675 | 284000 | 82.325 | 3.250 | 79.075 | ... | ... | -0.863439 |
| 0.040855 | ... | ... | 0.750 | -0.150 | 0.600 | 286000 | 84.325 | 3.300 | 81.025 | ... | ... | -0.862931 |
| 0.037846 | ... | ... | 0.700 | -0.150 | 0.550 | 288000 | 86.325 | 3.325 | 83 | ... | ... | -0.862424 |
| 0.034835 | ... | ... | 0.650 | -0.150 | 0.500 | 290000 | 88.325 | 3.325 | 85 | ... | ... | -0.861919 |
| 0.033121 | ... | ... | 0.575 | -0.100 | 0.475 | 292000 | 90.325 | 3.325 | 87 | ... | ... | -0.861415 |
| 0.030112 | ... | ... | 0.550 | -0.125 | 0.425 | 294000 | 92.325 | 3.325 | 89 | ... | ... | -0.860912 |
| 0.028429 | ... | ... | 0.500 | -0.100 | 0.400 | 296000 | 94.325 | 3.325 | 91 | ... | ... | -0.860409 |
| 0.025396 | ... | ... | 0.450 | -0.100 | 0.350 | 298000 | 96.325 | 3.325 | 93 | ... | ... | -0.859908 |
| 0.023725 | ... | ... | 0.425 | -0.100 | 0.325 | 300000 | 98.325 | 3.325 | 95 | ... | ... | -0.859408 |
| 0.022061 | ... | ... | 0.375 | -0.075 | 0.300 | 302000 | 100.325 | 3.325 | 97 | ... | ... | -0.858909 |
| 0.020402 | ... | ... | 0.350 | -0.075 | 0.275 | 304000 | 102.325 | 3.325 | 99 | ... | ... | -0.858411 |
| 0.018743 | ... | ... | 0.325 | -0.075 | 0.250 | 306000 | 104.325 | 3.325 | 101 | ... | ... | -0.857915 |
| 0.01708 | ... | ... | 0.300 | -0.075 | 0.225 | 308000 | 106.325 | 3.325 | 103 | ... | ... | -0.857419 |
| 0.015409 | ... | ... | 0.275 | -0.075 | 0.200 | 310000 | 108.325 | 3.325 | 105 | ... | ... | -0.856924 |
| 0.013724 | ... | ... | 0.250 | -0.075 | 0.175 | 312000 | 110.325 | 3.325 | 107 | ... | ... | -0.85643 |
| 0.013582 | ... | ... | 0.225 | -0.050 | 0.175 | 314000 | 112.325 | 3.325 | 109 | ... | ... | -0.855937 |
| 0.011895 | ... | ... | 0.200 | -0.050 | 0.150 | 316000 | 114.325 | 3.325 | 111 | ... | ... | -0.855445 |
| 0.011776 | ... | ... | 0.175 | -0.025 | 0.150 | 318000 | 116.325 | 3.325 | 113 | ... | ... | -0.854954 |
| 0.010076 | ... | ... | 0.175 | -0.050 | 0.125 | 320000 | 118.325 | 3.325 | 115 | ... | ... | -0.854464 |
| 0.009978 | ... | ... | 0.150 | -0.025 | 0.125 | 322000 | 120.325 | 3.325 | 117 | ... | ... | -0.853975 |
| 0.008253 | ... | ... | 0.150 | -0.050 | 0.100 | 324000 | 122.325 | 3.325 | 119 | ... | ... | -0.853487 |
| 0.008175 | ... | ... | 0.125 | -0.025 | 0.100 | 326000 | 124.325 | 3.325 | 121 | ... | ... | -0.853 |
| 0.008099 | ... | ... | 0.125 | -0.025 | 0.100 | 328000 | 126.325 | 3.325 | 123 | ... | ... | -0.852513 |
| 0.006346 | ... | ... | 0.100 | -0.025 | 0.075 | 330000 | 128.325 | 3.325 | 125 | ... | ... | -0.852028 |
| 0.006288 | ... | ... | 0.100 | -0.025 | 0.075 | 332000 | 130.325 | 3.325 | 127 | ... | ... | -0.851544 |
| 0.006232 | ... | ... | 0.100 | -0.025 | 0.075 | 334000 | 132.325 | 3.325 | 129 | ... | ... | -0.85106 |
| 0.00442 | ... | ... | 0.075 | -0.025 | 0.050 | 336000 | 134.325 | 3.325 | 131 | ... | ... | -0.850577 |
| 0.004381 | ... | ... | 0.075 | -0.025 | 0.050 | 338000 | 136.325 | 3.325 | 133 | ... | ... | -0.850096 |
| 0.004344 | ... | ... | 0.075 | -0.025 | 0.050 | 340000 | 138.325 | 3.325 | 135 | ... | ... | -0.849615 |
| 0.004307 | ... | ... | 0.050 | 0 | 0.050 | 342000 | 140.325 | 3.325 | 137 | ... | ... | -0.849135 |
| 0.004271 | ... | ... | 0.050 | 0 | 0.050 | 344000 | 142.325 | 3.325 | 139 | ... | ... | -0.848656 |
| 0.004236 | ... | ... | 0.050 | 0 | 0.050 | 346000 | 144.325 | 3.325 | 141 | ... | ... | -0.848177 |
| 0.002348 | ... | ... | 0.050 | -0.025 | 0.025 | 348000 | 146.325 | 3.325 | 143 | ... | ... | -0.8477 |
| 0.002329 | ... | ... | 0.050 | -0.025 | 0.025 | 350000 | 148.325 | 3.325 | 145 | ... | ... | -0.847223 |
| 0.00231 | ... | ... | 0.050 | -0.025 | 0.025 | 352000 | 150.325 | 3.325 | 147 | ... | ... | -0.846748 |
| 0.002292 | ... | ... | 0.025 | 0 | 0.025 | 354000 | 152.325 | 3.325 | 149 | ... | ... | -0.846273 |
| 0.002274 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 154.325 | 3.325 | 151 | ... | ... | -0.845799 |
| 0.002257 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 156.325 | 3.325 | 153 | ... | ... | -0.845325 |
| 0.00224 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 158.325 | 3.325 | 155 | ... | ... | -0.844853 |
| 0.002223 | ... | ... | 0.025 | 0 | 0.025 | 362000 | 160.325 | 3.325 | 157 | ... | ... | -0.844381 |
| 0.002207 | ... | ... | 0.025 | 0 | 0.025 | 364000 | 162.325 | 3.325 | 159 | ... | ... | -0.84391 |
| 0.002191 | ... | ... | 0.025 | 0 | 0.025 | 366000 | 164.325 | 3.325 | 161 | ... | ... | -0.84344 |
| 0.002176 | ... | ... | 0.025 | 0 | 0.025 | 368000 | 166.325 | 3.325 | 163 | ... | ... | -0.842971 |
| 0.001194 | ... | ... | 0.025 | -0.013 | 0.013 | 370000 | 168.325 | 3.325 | 165 | ... | ... | -0.842502 |
| 0.001186 | ... | ... | 0.025 | -0.013 | 0.013 | 372000 | 170.325 | 3.325 | 167 | ... | ... | -0.842034 |
| 0.001177 | ... | ... | 0.025 | -0.013 | 0.013 | 374000 | 172.325 | 3.325 | 169 | ... | ... | -0.841567 |
| 0.001169 | ... | ... | 0.025 | -0.013 | 0.013 | 376000 | 174.325 | 3.325 | 171 | ... | ... | -0.841101 |
| 0.001162 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 176.325 | 3.325 | 173 | ... | ... | -0.840635 |
| 0.001154 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 178.325 | 3.325 | 175 | ... | ... | -0.840171 |
| 0.001146 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 180.325 | 3.325 | 177 | ... | ... | -0.839707 |
| 0.001139 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 182.325 | 3.325 | 179 | ... | ... | -0.839243 |
| 0.001132 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 184.325 | 3.325 | 181 | ... | ... | -0.838781 |
| 0.001125 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 186.325 | 3.325 | 183 | ... | ... | -0.838319 |
| 0.001118 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 188.325 | 3.325 | 185 | ... | ... | -0.837858 |
| 0.001111 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 190.325 | 3.325 | 187 | ... | ... | -0.837397 |
| 0.001104 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 192.325 | 3.325 | 189 | ... | ... | -0.836938 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 194.325 | 3.325 | 191 | ... | ... | -0.836479 |
| 0.001091 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 196.325 | 3.325 | 193 | ... | ... | -0.836021 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.