Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.008664 | ... | ... | 115 | -3.325 | 111.675 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000217 |
| -0.008539 | ... | ... | 113 | -3.325 | 109.675 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000216 |
| -0.008412 | ... | ... | 111 | -3.325 | 107.675 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000216 |
| -0.008282 | ... | ... | 109 | -3.325 | 105.675 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000215 |
| -0.00815 | ... | ... | 107 | -3.325 | 103.675 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000215 |
| -0.008016 | ... | ... | 105 | -3.325 | 101.675 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000214 |
| -0.00788 | ... | ... | 103 | -3.325 | 99.675 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000214 |
| -0.007742 | ... | ... | 101 | -3.325 | 97.675 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000213 |
| -0.007603 | ... | ... | 99 | -3.325 | 95.675 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000213 |
| -0.007461 | ... | ... | 97 | -3.325 | 93.675 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000212 |
| -0.007318 | ... | ... | 95 | -3.325 | 91.675 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000212 |
| -0.007174 | ... | ... | 93 | -3.325 | 89.675 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000211 |
| -0.007028 | ... | ... | 91 | -3.325 | 87.675 | 114000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.00038 |
| -0.006881 | ... | ... | 89 | -3.325 | 85.675 | 116000 | 0.025 | 0 | 0.025 | ... | ... | -0.000379 |
| -0.006732 | ... | ... | 87 | -3.325 | 83.675 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.000377 |
| -0.006583 | ... | ... | 85 | -3.325 | 81.675 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.000376 |
| -0.006432 | ... | ... | 83 | -3.325 | 79.675 | 122000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00067 |
| -0.006281 | ... | ... | 81 | -3.325 | 77.675 | 124000 | 0.050 | 0 | 0.050 | ... | ... | -0.000668 |
| -0.006128 | ... | ... | 79 | -3.325 | 75.675 | 126000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.000929 |
| -0.005974 | ... | ... | 77 | -3.325 | 73.675 | 128000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.00117 |
| -0.00582 | ... | ... | 75 | -3.325 | 71.675 | 130000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.001395 |
| -0.005665 | ... | ... | 73 | -3.325 | 69.675 | 132000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.001607 |
| -0.005509 | ... | ... | 71 | -3.325 | 67.675 | 134000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.001808 |
| -0.005352 | ... | ... | 69 | -3.325 | 65.675 | 136000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.002194 |
| -0.005195 | ... | ... | 67 | -3.325 | 63.675 | 138000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.002552 |
| -0.005037 | ... | ... | 65 | -3.325 | 61.675 | 140000 | 0.350 | 0.075 | 0.275 | ... | ... | -0.003057 |
| -0.004878 | ... | ... | 63 | -3.325 | 59.675 | 142000 | 0.425 | 0.075 | 0.350 | ... | ... | -0.003524 |
| -0.004821 | ... | ... | 61 | -3.300 | 57.700 | 144000 | 0.500 | 0.075 | 0.425 | ... | ... | -0.003957 |
| -0.004763 | ... | ... | 59 | -3.275 | 55.725 | 146000 | 0.600 | 0.100 | 0.500 | ... | ... | -0.004503 |
| -0.004906 | ... | ... | 57.050 | -3.250 | 53.800 | 148000 | 0.725 | 0.125 | 0.600 | ... | ... | -0.005141 |
| -0.005141 | ... | ... | 55.100 | -3.200 | 51.900 | 150000 | 0.850 | 0.125 | 0.725 | ... | ... | -0.005727 |
| -0.005463 | ... | ... | 53.200 | -3.175 | 50.025 | 152000 | 1.025 | 0.175 | 0.850 | ... | ... | -0.0065 |
| -0.005863 | ... | ... | 51.325 | -3.150 | 48.175 | 154000 | 1.200 | 0.200 | 1 | ... | ... | -0.007205 |
| -0.006422 | ... | ... | 49.475 | -3.100 | 46.375 | 156000 | 1.375 | 0.200 | 1.175 | ... | ... | -0.00785 |
| -0.006948 | ... | ... | 47.650 | -3.075 | 44.575 | 158000 | 1.600 | 0.250 | 1.350 | ... | ... | -0.008631 |
| -0.007606 | ... | ... | 45.850 | -3.025 | 42.825 | 160000 | 1.850 | 0.275 | 1.575 | ... | ... | -0.009427 |
| -0.008375 | ... | ... | 44.100 | -2.975 | 41.125 | 162000 | 2.125 | 0.325 | 1.800 | ... | ... | -0.010231 |
| -0.009084 | ... | ... | 42.375 | -2.950 | 39.425 | 164000 | 2.425 | 0.350 | 2.075 | ... | ... | -0.011031 |
| -0.009877 | ... | ... | 40.675 | -2.900 | 37.775 | 166000 | 2.750 | 0.375 | 2.375 | ... | ... | -0.011821 |
| -0.010733 | ... | ... | 39.025 | -2.850 | 36.175 | 168000 | 3.125 | 0.425 | 2.700 | ... | ... | -0.012661 |
| -0.011571 | ... | ... | 37.375 | -2.775 | 34.600 | 170000 | 3.525 | 0.475 | 3.050 | ... | ... | -0.013468 |
| -0.012385 | ... | ... | 35.800 | -2.750 | 33.050 | 172000 | 3.950 | 0.525 | 3.425 | ... | ... | -0.014236 |
| -0.013225 | ... | ... | 34.250 | -2.700 | 31.550 | 174000 | 4.425 | 0.575 | 3.850 | ... | ... | -0.015019 |
| -0.014075 | ... | ... | 32.725 | -2.625 | 30.100 | 176000 | 4.925 | 0.625 | 4.300 | ... | ... | -0.015748 |
| -0.014873 | ... | ... | 31.250 | -2.575 | 28.675 | 178000 | 5.475 | 0.675 | 4.800 | ... | ... | -0.01647 |
| -0.015663 | ... | ... | 29.800 | -2.500 | 27.300 | 180000 | 6.075 | 0.750 | 5.325 | ... | ... | -0.017175 |
| -0.01639 | ... | ... | 28.400 | -2.450 | 25.950 | 182000 | 6.675 | 0.775 | 5.900 | ... | ... | -0.017762 |
| -0.017093 | ... | ... | 27.050 | -2.400 | 24.650 | 184000 | 7.350 | 0.850 | 6.500 | ... | ... | -0.018366 |
| -0.017765 | ... | ... | 25.725 | -2.325 | 23.400 | 186000 | 8.050 | 0.900 | 7.150 | ... | ... | -0.018891 |
| -0.01836 | ... | ... | 24.450 | -2.275 | 22.175 | 188000 | 8.800 | 0.975 | 7.825 | ... | ... | -0.019375 |
| -0.018953 | ... | ... | 23.225 | -2.200 | 21.025 | 190000 | 9.600 | 1.050 | 8.550 | ... | ... | -0.019815 |
| -0.019462 | ... | ... | 22.025 | -2.125 | 19.900 | 192000 | 10.425 | 1.100 | 9.325 | ... | ... | -0.020169 |
| -0.019887 | ... | ... | 20.875 | -2.075 | 18.800 | 194000 | 11.300 | 1.175 | 10.125 | ... | ... | -0.020474 |
| -0.020298 | ... | ... | 19.775 | -2 | 17.775 | 196000 | 12.225 | 1.250 | 10.975 | ... | ... | -0.020727 |
| -0.020624 | ... | ... | 18.700 | -1.925 | 16.775 | 198000 | 13.175 | 1.300 | 11.875 | ... | ... | -0.020893 |
| -0.020864 | ... | ... | 17.700 | -1.900 | 15.800 | 200000 | 14.175 | 1.375 | 12.800 | ... | ... | -0.021009 |
| -0.021089 | ... | ... | 16.700 | -1.800 | 14.900 | 202000 | 15.200 | 1.425 | 13.775 | ... | ... | -0.021039 |
| -0.02123 | ... | ... | 15.750 | -1.725 | 14.025 | 204000 | 16.300 | 1.525 | 14.775 | ... | ... | -0.021056 |
| -0.021291 | ... | ... | 14.850 | -1.675 | 13.175 | 206000 | 17.400 | 1.575 | 15.825 | ... | ... | -0.020957 |
| -0.021307 | ... | ... | 14 | -1.625 | 12.375 | 208000 | 18.575 | 1.650 | 16.925 | ... | ... | -0.02085 |
| -0.021283 | ... | ... | 13.175 | -1.550 | 11.625 | 210000 | 19.775 | 1.725 | 18.050 | ... | ... | -0.020668 |
| -0.021186 | ... | ... | 12.375 | -1.475 | 10.900 | 212000 | 21 | 1.775 | 19.225 | ... | ... | -0.020415 |
| -0.02102 | ... | ... | 11.625 | -1.425 | 10.200 | 214000 | 22.275 | 1.850 | 20.425 | ... | ... | -0.020131 |
| -0.020825 | ... | ... | 10.925 | -1.375 | 9.550 | 216000 | 23.575 | 1.900 | 21.675 | ... | ... | -0.019783 |
| -0.02061 | ... | ... | 10.250 | -1.300 | 8.950 | 218000 | 24.925 | 1.975 | 22.950 | ... | ... | -0.019417 |
| -0.020298 | ... | ... | 9.600 | -1.250 | 8.350 | 220000 | 26.300 | 2.025 | 24.275 | ... | ... | -0.018997 |
| -0.019975 | ... | ... | 8.975 | -1.175 | 7.800 | 222000 | 27.700 | 2.075 | 25.625 | ... | ... | -0.018527 |
| -0.019605 | ... | ... | 8.400 | -1.125 | 7.275 | 224000 | 29.150 | 2.150 | 27 | ... | ... | -0.018059 |
| -0.019241 | ... | ... | 7.850 | -1.050 | 6.800 | 226000 | 30.600 | 2.175 | 28.425 | ... | ... | -0.017507 |
| -0.018792 | ... | ... | 7.350 | -1.025 | 6.325 | 228000 | 32.100 | 2.250 | 29.850 | ... | ... | -0.016968 |
| -0.018364 | ... | ... | 6.850 | -0.950 | 5.900 | 230000 | 33.650 | 2.325 | 31.325 | ... | ... | -0.016455 |
| -0.017857 | ... | ... | 6.400 | -0.925 | 5.475 | 232000 | 35.200 | 2.375 | 32.825 | ... | ... | -0.015873 |
| -0.017386 | ... | ... | 5.950 | -0.850 | 5.100 | 234000 | 36.775 | 2.400 | 34.375 | ... | ... | -0.015276 |
| -0.016843 | ... | ... | 5.550 | -0.825 | 4.725 | 236000 | 38.375 | 2.450 | 35.925 | ... | ... | -0.01467 |
| -0.016354 | ... | ... | 5.175 | -0.775 | 4.400 | 238000 | 40 | 2.500 | 37.500 | ... | ... | -0.014063 |
| -0.015801 | ... | ... | 4.800 | -0.725 | 4.075 | 240000 | 41.675 | 2.575 | 39.100 | ... | ... | -0.013523 |
| -0.015251 | ... | ... | 4.475 | -0.700 | 3.775 | 242000 | 43.350 | 2.600 | 40.750 | ... | ... | -0.012935 |
| -0.014713 | ... | ... | 4.150 | -0.650 | 3.500 | 244000 | 45.050 | 2.650 | 42.400 | ... | ... | -0.012365 |
| -0.014118 | ... | ... | 3.850 | -0.625 | 3.225 | 246000 | 46.750 | 2.675 | 44.075 | ... | ... | -0.011751 |
| -0.013621 | ... | ... | 3.575 | -0.575 | 3 | 248000 | 48.500 | 2.725 | 45.775 | ... | ... | -0.011238 |
| -0.013077 | ... | ... | 3.300 | -0.525 | 2.775 | 250000 | 50.250 | 2.775 | 47.475 | ... | ... | -0.01069 |
| -0.012486 | ... | ... | 3.050 | -0.500 | 2.550 | 252000 | 52.025 | 2.800 | 49.225 | ... | ... | -0.010186 |
| -0.011934 | ... | ... | 2.825 | -0.475 | 2.350 | 254000 | 53.825 | 2.850 | 50.975 | ... | ... | -0.009733 |
| -0.011429 | ... | ... | 2.625 | -0.450 | 2.175 | 256000 | 55.625 | 2.875 | 52.750 | ... | ... | -0.009255 |
| -0.010887 | ... | ... | 2.425 | -0.425 | 2 | 258000 | 57.450 | 2.925 | 54.525 | ... | ... | -0.008838 |
| -0.010405 | ... | ... | 2.250 | -0.400 | 1.850 | 260000 | 59.275 | 2.925 | 56.350 | ... | ... | -0.0084 |
| -0.009889 | ... | ... | 2.075 | -0.375 | 1.700 | 262000 | 61.125 | 2.975 | 58.150 | ... | ... | -0.008033 |
| -0.009447 | ... | ... | 1.900 | -0.325 | 1.575 | 264000 | 63 | 3 | 60 | ... | ... | -0.007743 |
| -0.008977 | ... | ... | 1.750 | -0.300 | 1.450 | 266000 | 64.875 | 3.025 | 61.850 | ... | ... | -0.007443 |
| -0.008477 | ... | ... | 1.625 | -0.300 | 1.325 | 268000 | 66.775 | 3.075 | 63.700 | ... | ... | -0.007227 |
| -0.008068 | ... | ... | 1.500 | -0.275 | 1.225 | 270000 | 68.675 | 3.075 | 65.600 | ... | ... | -0.007004 |
| -0.007636 | ... | ... | 1.375 | -0.250 | 1.125 | 272000 | 70.600 | 3.125 | 67.475 | ... | ... | -0.006873 |
| -0.007179 | ... | ... | 1.275 | -0.250 | 1.025 | 274000 | 72.525 | 3.150 | 69.375 | ... | ... | -0.006737 |
| -0.006832 | ... | ... | 1.175 | -0.225 | 0.950 | 276000 | 74.475 | 3.175 | 71.300 | ... | ... | -0.006699 |
| -0.006467 | ... | ... | 1.075 | -0.200 | 0.875 | 278000 | 76.425 | 3.200 | 73.225 | ... | ... | -0.006659 |
| -0.006084 | ... | ... | 0.975 | -0.175 | 0.800 | 280000 | 78.375 | 3.225 | 75.150 | ... | ... | -0.006617 |
| -0.005683 | ... | ... | 0.900 | -0.175 | 0.725 | 282000 | 80.350 | 3.250 | 77.100 | ... | ... | -0.006675 |
| -0.005414 | ... | ... | 0.825 | -0.150 | 0.675 | 284000 | 82.325 | 3.250 | 79.075 | ... | ... | -0.006734 |
| -0.004976 | ... | ... | 0.750 | -0.150 | 0.600 | 286000 | 84.325 | 3.300 | 81.025 | ... | ... | -0.006894 |
| -0.004679 | ... | ... | 0.700 | -0.150 | 0.550 | 288000 | 86.325 | 3.325 | 83 | ... | ... | -0.007054 |
| -0.00437 | ... | ... | 0.650 | -0.150 | 0.500 | 290000 | 88.325 | 3.325 | 85 | ... | ... | -0.007214 |
| -0.00422 | ... | ... | 0.575 | -0.100 | 0.475 | 292000 | 90.325 | 3.325 | 87 | ... | ... | -0.007374 |
| -0.003889 | ... | ... | 0.550 | -0.125 | 0.425 | 294000 | 92.325 | 3.325 | 89 | ... | ... | -0.007533 |
| -0.003726 | ... | ... | 0.500 | -0.100 | 0.400 | 296000 | 94.325 | 3.325 | 91 | ... | ... | -0.007693 |
| -0.00337 | ... | ... | 0.450 | -0.100 | 0.350 | 298000 | 96.325 | 3.325 | 93 | ... | ... | -0.007852 |
| -0.003193 | ... | ... | 0.425 | -0.100 | 0.325 | 300000 | 98.325 | 3.325 | 95 | ... | ... | -0.008011 |
| -0.003009 | ... | ... | 0.375 | -0.075 | 0.300 | 302000 | 100.325 | 3.325 | 97 | ... | ... | -0.00817 |
| -0.002819 | ... | ... | 0.350 | -0.075 | 0.275 | 304000 | 102.325 | 3.325 | 99 | ... | ... | -0.008328 |
| -0.002623 | ... | ... | 0.325 | -0.075 | 0.250 | 306000 | 104.325 | 3.325 | 101 | ... | ... | -0.008487 |
| -0.002419 | ... | ... | 0.300 | -0.075 | 0.225 | 308000 | 106.325 | 3.325 | 103 | ... | ... | -0.008645 |
| -0.002208 | ... | ... | 0.275 | -0.075 | 0.200 | 310000 | 108.325 | 3.325 | 105 | ... | ... | -0.008803 |
| -0.001989 | ... | ... | 0.250 | -0.075 | 0.175 | 312000 | 110.325 | 3.325 | 107 | ... | ... | -0.00896 |
| -0.001996 | ... | ... | 0.225 | -0.050 | 0.175 | 314000 | 112.325 | 3.325 | 109 | ... | ... | -0.009118 |
| -0.001767 | ... | ... | 0.200 | -0.050 | 0.150 | 316000 | 114.325 | 3.325 | 111 | ... | ... | -0.009275 |
| -0.001772 | ... | ... | 0.175 | -0.025 | 0.150 | 318000 | 116.325 | 3.325 | 113 | ... | ... | -0.009432 |
| -0.001531 | ... | ... | 0.175 | -0.050 | 0.125 | 320000 | 118.325 | 3.325 | 115 | ... | ... | -0.009589 |
| -0.001536 | ... | ... | 0.150 | -0.025 | 0.125 | 322000 | 120.325 | 3.325 | 117 | ... | ... | -0.009746 |
| -0.001282 | ... | ... | 0.150 | -0.050 | 0.100 | 324000 | 122.325 | 3.325 | 119 | ... | ... | -0.009902 |
| -0.001285 | ... | ... | 0.125 | -0.025 | 0.100 | 326000 | 124.325 | 3.325 | 121 | ... | ... | -0.010058 |
| -0.001289 | ... | ... | 0.125 | -0.025 | 0.100 | 328000 | 126.325 | 3.325 | 123 | ... | ... | -0.010214 |
| -0.001018 | ... | ... | 0.100 | -0.025 | 0.075 | 330000 | 128.325 | 3.325 | 125 | ... | ... | -0.01037 |
| -0.00102 | ... | ... | 0.100 | -0.025 | 0.075 | 332000 | 130.325 | 3.325 | 127 | ... | ... | -0.010526 |
| -0.001023 | ... | ... | 0.100 | -0.025 | 0.075 | 334000 | 132.325 | 3.325 | 129 | ... | ... | -0.010681 |
| -0.00073 | ... | ... | 0.075 | -0.025 | 0.050 | 336000 | 134.325 | 3.325 | 131 | ... | ... | -0.010836 |
| -0.000731 | ... | ... | 0.075 | -0.025 | 0.050 | 338000 | 136.325 | 3.325 | 133 | ... | ... | -0.010991 |
| -0.000733 | ... | ... | 0.075 | -0.025 | 0.050 | 340000 | 138.325 | 3.325 | 135 | ... | ... | -0.011145 |
| -0.000735 | ... | ... | 0.050 | 0 | 0.050 | 342000 | 140.325 | 3.325 | 137 | ... | ... | -0.0113 |
| -0.000736 | ... | ... | 0.050 | 0 | 0.050 | 344000 | 142.325 | 3.325 | 139 | ... | ... | -0.011454 |
| -0.000738 | ... | ... | 0.050 | 0 | 0.050 | 346000 | 144.325 | 3.325 | 141 | ... | ... | -0.011608 |
| -0.00041 | ... | ... | 0.050 | -0.025 | 0.025 | 348000 | 146.325 | 3.325 | 143 | ... | ... | -0.011761 |
| -0.000411 | ... | ... | 0.050 | -0.025 | 0.025 | 350000 | 148.325 | 3.325 | 145 | ... | ... | -0.011915 |
| -0.000412 | ... | ... | 0.050 | -0.025 | 0.025 | 352000 | 150.325 | 3.325 | 147 | ... | ... | -0.012068 |
| -0.000412 | ... | ... | 0.025 | 0 | 0.025 | 354000 | 152.325 | 3.325 | 149 | ... | ... | -0.012221 |
| -0.000413 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 154.325 | 3.325 | 151 | ... | ... | -0.012374 |
| -0.000414 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 156.325 | 3.325 | 153 | ... | ... | -0.012526 |
| -0.000415 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 158.325 | 3.325 | 155 | ... | ... | -0.012678 |
| -0.000415 | ... | ... | 0.025 | 0 | 0.025 | 362000 | 160.325 | 3.325 | 157 | ... | ... | -0.01283 |
| -0.000416 | ... | ... | 0.025 | 0 | 0.025 | 364000 | 162.325 | 3.325 | 159 | ... | ... | -0.012982 |
| -0.000417 | ... | ... | 0.025 | 0 | 0.025 | 366000 | 164.325 | 3.325 | 161 | ... | ... | -0.013134 |
| -0.000417 | ... | ... | 0.025 | 0 | 0.025 | 368000 | 166.325 | 3.325 | 163 | ... | ... | -0.013285 |
| -0.00023 | ... | ... | 0.025 | -0.013 | 0.013 | 370000 | 168.325 | 3.325 | 165 | ... | ... | -0.013436 |
| -0.00023 | ... | ... | 0.025 | -0.013 | 0.013 | 372000 | 170.325 | 3.325 | 167 | ... | ... | -0.013587 |
| -0.000231 | ... | ... | 0.025 | -0.013 | 0.013 | 374000 | 172.325 | 3.325 | 169 | ... | ... | -0.013737 |
| -0.000231 | ... | ... | 0.025 | -0.013 | 0.013 | 376000 | 174.325 | 3.325 | 171 | ... | ... | -0.013888 |
| -0.000231 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 176.325 | 3.325 | 173 | ... | ... | -0.014038 |
| -0.000232 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 178.325 | 3.325 | 175 | ... | ... | -0.014188 |
| -0.000232 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 180.325 | 3.325 | 177 | ... | ... | -0.014337 |
| -0.000232 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 182.325 | 3.325 | 179 | ... | ... | -0.014487 |
| -0.000232 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 184.325 | 3.325 | 181 | ... | ... | -0.014636 |
| -0.000233 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 186.325 | 3.325 | 183 | ... | ... | -0.014785 |
| -0.000233 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 188.325 | 3.325 | 185 | ... | ... | -0.014933 |
| -0.000233 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 190.325 | 3.325 | 187 | ... | ... | -0.015082 |
| -0.000234 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 192.325 | 3.325 | 189 | ... | ... | -0.01523 |
| -0.000234 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 194.325 | 3.325 | 191 | ... | ... | -0.015378 |
| -0.000234 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 196.325 | 3.325 | 193 | ... | ... | -0.015525 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.