Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.966988 | ... | ... | 127.250 | 0.500 | 127.750 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000609 |
0.966554 | ... | ... | 125.250 | 0.500 | 125.750 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000626 |
0.966126 | ... | ... | 123.250 | 0.500 | 123.750 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000644 |
0.965703 | ... | ... | 121.250 | 0.500 | 121.750 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000663 |
0.965284 | ... | ... | 119.250 | 0.500 | 119.750 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000682 |
0.964871 | ... | ... | 117.250 | 0.500 | 117.750 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000701 |
0.964462 | ... | ... | 115.250 | 0.500 | 115.750 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000721 |
0.964057 | ... | ... | 113.250 | 0.500 | 113.750 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000741 |
0.963657 | ... | ... | 111.250 | 0.500 | 111.750 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000762 |
0.963261 | ... | ... | 109.250 | 0.500 | 109.750 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000783 |
0.962868 | ... | ... | 107.250 | 0.500 | 107.750 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000805 |
0.962479 | ... | ... | 105.250 | 0.500 | 105.750 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000828 |
0.962094 | ... | ... | 103.250 | 0.500 | 103.750 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000851 |
0.961712 | ... | ... | 101.250 | 0.500 | 101.750 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000875 |
0.961333 | ... | ... | 99.250 | 0.500 | 99.750 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.0009 |
0.960957 | ... | ... | 97.250 | 0.500 | 97.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000925 |
0.960585 | ... | ... | 95.250 | 0.500 | 95.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000952 |
0.960216 | ... | ... | 93.250 | 0.500 | 93.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000979 |
0.959849 | ... | ... | 91.250 | 0.500 | 91.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001008 |
0.959485 | ... | ... | 89.250 | 0.500 | 89.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001037 |
0.959124 | ... | ... | 87.250 | 0.500 | 87.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001067 |
0.958766 | ... | ... | 85.250 | 0.500 | 85.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001099 |
0.95841 | ... | ... | 83.250 | 0.500 | 83.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001132 |
0.958057 | ... | ... | 81.250 | 0.500 | 81.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001167 |
0.957706 | ... | ... | 79.250 | 0.500 | 79.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001202 |
0.957357 | ... | ... | 77.250 | 0.500 | 77.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00124 |
0.95701 | ... | ... | 75.250 | 0.500 | 75.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001279 |
0.956666 | ... | ... | 73.250 | 0.500 | 73.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00132 |
0.956324 | ... | ... | 71.250 | 0.500 | 71.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001363 |
0.955984 | ... | ... | 69.250 | 0.500 | 69.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001408 |
0.955646 | ... | ... | 67.250 | 0.500 | 67.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001455 |
0.95531 | ... | ... | 65.250 | 0.500 | 65.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001505 |
0.954976 | ... | ... | 63.250 | 0.500 | 63.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001557 |
0.954644 | ... | ... | 61.250 | 0.500 | 61.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001612 |
0.954314 | ... | ... | 59.250 | 0.500 | 59.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001671 |
0.953985 | ... | ... | 57.250 | 0.500 | 57.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001733 |
0.953659 | ... | ... | 55.250 | 0.500 | 55.750 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.003191 |
0.953334 | ... | ... | 53.250 | 0.500 | 53.750 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.003314 |
0.95301 | ... | ... | 51.250 | 0.500 | 51.750 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.003446 |
0.952689 | ... | ... | 49.250 | 0.500 | 49.750 | 140000 | 0.050 | 0 | 0.050 | ... | ... | -0.006269 |
0.952369 | ... | ... | 47.250 | 0.500 | 47.750 | 142000 | 0.075 | 0 | 0.075 | ... | ... | -0.008983 |
0.95205 | ... | ... | 45.250 | 0.500 | 45.750 | 144000 | 0.100 | 0 | 0.100 | ... | ... | -0.011695 |
0.951733 | ... | ... | 43.250 | 0.500 | 43.750 | 146000 | 0.125 | 0 | 0.125 | ... | ... | -0.014459 |
0.949972 | ... | ... | 41.275 | 0.500 | 41.775 | 148000 | 0.175 | 0 | 0.175 | ... | ... | -0.019419 |
0.948076 | ... | ... | 39.300 | 0.500 | 39.800 | 150000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.024393 |
0.94451 | ... | ... | 37.375 | 0.475 | 37.850 | 152000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.031353 |
0.939182 | ... | ... | 35.450 | 0.475 | 35.925 | 154000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.040112 |
0.930612 | ... | ... | 33.575 | 0.475 | 34.050 | 156000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.0489 |
0.921761 | ... | ... | 31.725 | 0.450 | 32.175 | 158000 | 0.650 | -0.025 | 0.675 | ... | ... | -0.06095 |
0.909851 | ... | ... | 29.900 | 0.450 | 30.350 | 160000 | 0.800 | -0.075 | 0.875 | ... | ... | -0.073033 |
0.89638 | ... | ... | 28.125 | 0.425 | 28.550 | 162000 | 1.025 | -0.050 | 1.075 | ... | ... | -0.089325 |
0.880216 | ... | ... | 26.375 | 0.425 | 26.800 | 164000 | 1.250 | -0.075 | 1.325 | ... | ... | -0.105581 |
0.861624 | ... | ... | 24.675 | 0.425 | 25.100 | 166000 | 1.525 | -0.100 | 1.625 | ... | ... | -0.124313 |
0.841818 | ... | ... | 23.025 | 0.400 | 23.425 | 168000 | 1.850 | -0.100 | 1.950 | ... | ... | -0.14526 |
0.818987 | ... | ... | 21.450 | 0.375 | 21.825 | 170000 | 2.250 | -0.100 | 2.350 | ... | ... | -0.169079 |
0.794387 | ... | ... | 19.900 | 0.375 | 20.275 | 172000 | 2.675 | -0.125 | 2.800 | ... | ... | -0.193708 |
0.768178 | ... | ... | 18.425 | 0.350 | 18.775 | 174000 | 3.150 | -0.150 | 3.300 | ... | ... | -0.21997 |
0.740498 | ... | ... | 17 | 0.325 | 17.325 | 176000 | 3.700 | -0.175 | 3.875 | ... | ... | -0.248316 |
0.710974 | ... | ... | 15.650 | 0.300 | 15.950 | 178000 | 4.325 | -0.175 | 4.500 | ... | ... | -0.278339 |
0.679987 | ... | ... | 14.350 | 0.300 | 14.650 | 180000 | 5 | -0.175 | 5.175 | ... | ... | -0.309272 |
0.648191 | ... | ... | 13.125 | 0.275 | 13.400 | 182000 | 5.725 | -0.225 | 5.950 | ... | ... | -0.34104 |
0.61545 | ... | ... | 11.975 | 0.250 | 12.225 | 184000 | 6.550 | -0.225 | 6.775 | ... | ... | -0.373981 |
0.582207 | ... | ... | 10.850 | 0.250 | 11.100 | 186000 | 7.375 | -0.250 | 7.625 | 7.500 | 7.500 | -0.407051 |
0.548515 | ... | ... | 9.775 | 0.250 | 10.025 | 188000 | 8.275 | -0.275 | 8.550 | ... | ... | -0.440796 |
0.514503 | ... | ... | 8.800 | 0.225 | 9.025 | 190000 | 9.275 | -0.275 | 9.550 | ... | ... | -0.474811 |
0.480332 | ... | ... | 7.875 | 0.200 | 8.075 | 192000 | 10.325 | -0.275 | 10.600 | ... | ... | -0.508827 |
0.446586 | ... | ... | 7.050 | 0.175 | 7.225 | 194000 | 11.425 | -0.325 | 11.750 | ... | ... | -0.542785 |
0.413178 | ... | ... | 6.250 | 0.175 | 6.425 | 196000 | 12.625 | -0.325 | 12.950 | ... | ... | -0.575905 |
0.380637 | ... | ... | 5.550 | 0.150 | 5.700 | 198000 | 13.875 | -0.350 | 14.225 | ... | ... | -0.608449 |
0.34934 | ... | ... | 4.900 | 0.150 | 5.050 | 200000 | 15.200 | -0.350 | 15.550 | ... | ... | -0.639777 |
0.319041 | ... | ... | 4.325 | 0.125 | 4.450 | 202000 | 16.575 | -0.375 | 16.950 | ... | ... | -0.670134 |
0.289873 | ... | ... | 3.775 | 0.125 | 3.900 | 204000 | 18.025 | -0.375 | 18.400 | ... | ... | -0.698658 |
0.261992 | ... | ... | 3.300 | 0.100 | 3.400 | 206000 | 19.525 | -0.375 | 19.900 | ... | ... | -0.725738 |
0.236495 | ... | ... | 2.875 | 0.100 | 2.975 | 208000 | 21.050 | -0.425 | 21.475 | ... | ... | -0.752103 |
0.211843 | ... | ... | 2.500 | 0.075 | 2.575 | 210000 | 22.650 | -0.425 | 23.075 | ... | ... | -0.775826 |
0.189089 | ... | ... | 2.175 | 0.050 | 2.225 | 212000 | 24.300 | -0.425 | 24.725 | ... | ... | -0.797505 |
0.168484 | ... | ... | 1.875 | 0.050 | 1.925 | 214000 | 26 | -0.425 | 26.425 | ... | ... | -0.816903 |
0.150296 | ... | ... | 1.625 | 0.050 | 1.675 | 216000 | 27.725 | -0.425 | 28.150 | ... | ... | -0.835008 |
0.133454 | ... | ... | 1.400 | 0.050 | 1.450 | 218000 | 29.475 | -0.450 | 29.925 | ... | ... | -0.85179 |
0.116566 | ... | ... | 1.200 | 0.025 | 1.225 | 220000 | 31.250 | -0.475 | 31.725 | ... | ... | -0.8672 |
0.102501 | ... | ... | 1.025 | 0.025 | 1.050 | 222000 | 33.075 | -0.450 | 33.525 | ... | ... | -0.879717 |
0.089988 | ... | ... | 0.875 | 0.025 | 0.900 | 224000 | 34.900 | -0.475 | 35.375 | ... | ... | -0.892099 |
0.07913 | ... | ... | 0.750 | 0.025 | 0.775 | 226000 | 36.775 | -0.475 | 37.250 | ... | ... | -0.901306 |
0.068277 | ... | ... | 0.625 | 0.025 | 0.650 | 228000 | 38.650 | -0.475 | 39.125 | ... | ... | -0.910336 |
0.059167 | ... | ... | 0.525 | 0.025 | 0.550 | 230000 | 40.550 | -0.475 | 41.025 | ... | ... | -0.917597 |
0.051943 | ... | ... | 0.450 | 0.025 | 0.475 | 232000 | 42.475 | -0.475 | 42.950 | ... | ... | -0.923031 |
0.044753 | ... | ... | 0.375 | 0.025 | 0.400 | 234000 | 44.400 | -0.500 | 44.900 | ... | ... | -0.928293 |
0.037523 | ... | ... | 0.325 | 0 | 0.325 | 236000 | 46.350 | -0.500 | 46.850 | ... | ... | -0.931716 |
0.032354 | ... | ... | 0.275 | 0 | 0.275 | 238000 | 48.300 | -0.500 | 48.800 | ... | ... | -0.934996 |
0.027179 | ... | ... | 0.225 | 0 | 0.225 | 240000 | 50.275 | -0.500 | 50.775 | ... | ... | -0.936483 |
0.024276 | ... | ... | 0.175 | 0.025 | 0.200 | 242000 | 52.250 | -0.500 | 52.750 | ... | ... | -0.937883 |
0.019038 | ... | ... | 0.150 | 0 | 0.150 | 244000 | 54.250 | -0.500 | 54.750 | ... | ... | -0.937617 |
0.016157 | ... | ... | 0.125 | 0 | 0.125 | 246000 | 56.250 | -0.500 | 56.750 | ... | ... | -0.937351 |
0.013267 | ... | ... | 0.100 | 0 | 0.100 | 248000 | 58.250 | -0.500 | 58.750 | ... | ... | -0.937085 |
0.012981 | ... | ... | 0.075 | 0.025 | 0.100 | 250000 | 60.250 | -0.500 | 60.750 | ... | ... | -0.936821 |
0.010116 | ... | ... | 0.075 | 0 | 0.075 | 252000 | 62.250 | -0.500 | 62.750 | ... | ... | -0.936557 |
0.00715 | ... | ... | 0.050 | 0 | 0.050 | 254000 | 64.250 | -0.500 | 64.750 | ... | ... | -0.936293 |
0.007006 | ... | ... | 0.050 | 0 | 0.050 | 256000 | 66.250 | -0.500 | 66.750 | ... | ... | -0.936031 |
0.00687 | ... | ... | 0.050 | 0 | 0.050 | 258000 | 68.250 | -0.500 | 68.750 | ... | ... | -0.935769 |
0.003812 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 70.250 | -0.500 | 70.750 | ... | ... | -0.935507 |
0.003741 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 72.250 | -0.500 | 72.750 | ... | ... | -0.935247 |
0.003673 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 74.250 | -0.500 | 74.750 | ... | ... | -0.934987 |
0.003609 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 76.250 | -0.500 | 76.750 | ... | ... | -0.934727 |
0.003547 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 78.250 | -0.500 | 78.750 | ... | ... | -0.934468 |
0.001947 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 80.250 | -0.500 | 80.750 | ... | ... | -0.93421 |
0.001915 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 82.250 | -0.500 | 82.750 | ... | ... | -0.933952 |
0.001884 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 84.250 | -0.500 | 84.750 | ... | ... | -0.933695 |
0.001854 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 86.250 | -0.500 | 86.750 | ... | ... | -0.933439 |
0.001826 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 88.250 | -0.500 | 88.750 | ... | ... | -0.933183 |
0.001799 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 90.250 | -0.500 | 90.750 | ... | ... | -0.932928 |
0.001774 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 92.250 | -0.500 | 92.750 | ... | ... | -0.932673 |
0.001749 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 94.250 | -0.500 | 94.750 | ... | ... | -0.932419 |
0.001725 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 96.250 | -0.500 | 96.750 | ... | ... | -0.932165 |
0.001701 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 98.250 | -0.500 | 98.750 | ... | ... | -0.931912 |
0.001679 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 100.250 | -0.500 | 100.750 | ... | ... | -0.93166 |
0.001657 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 102.250 | -0.500 | 102.750 | ... | ... | -0.931408 |
0.001637 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 104.250 | -0.500 | 104.750 | ... | ... | -0.931156 |
0.001617 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 106.250 | -0.500 | 106.750 | ... | ... | -0.930905 |
0.001597 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 108.250 | -0.500 | 108.750 | ... | ... | -0.930655 |
0.001579 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 110.250 | -0.500 | 110.750 | ... | ... | -0.930405 |
0.001561 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 112.250 | -0.500 | 112.750 | ... | ... | -0.930156 |
0.001543 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 114.250 | -0.500 | 114.750 | ... | ... | -0.929907 |
0.001526 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 116.250 | -0.500 | 116.750 | ... | ... | -0.929659 |
0.00151 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 118.250 | -0.500 | 118.750 | ... | ... | -0.929411 |
0.001494 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 120.250 | -0.500 | 120.750 | ... | ... | -0.929164 |
0.001478 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 122.250 | -0.500 | 122.750 | ... | ... | -0.928917 |
0.001463 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 124.250 | -0.500 | 124.750 | ... | ... | -0.92867 |
0.001449 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 126.250 | -0.500 | 126.750 | ... | ... | -0.928425 |
0.001435 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 128.250 | -0.500 | 128.750 | ... | ... | -0.928179 |
0.001421 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 130.250 | -0.500 | 130.750 | ... | ... | -0.927934 |
0.001408 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 132.250 | -0.500 | 132.750 | ... | ... | -0.92769 |
0.001395 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 134.250 | -0.500 | 134.750 | ... | ... | -0.927446 |
0.001382 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 136.250 | -0.500 | 136.750 | ... | ... | -0.927202 |
0.001369 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 138.250 | -0.500 | 138.750 | ... | ... | -0.926959 |
0.001357 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 140.250 | -0.500 | 140.750 | ... | ... | -0.926717 |
0.001346 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 142.250 | -0.500 | 142.750 | ... | ... | -0.926475 |
0.001334 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 144.250 | -0.500 | 144.750 | ... | ... | -0.926233 |
0.001323 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 146.250 | -0.500 | 146.750 | ... | ... | -0.925992 |
0.001312 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 148.250 | -0.500 | 148.750 | ... | ... | -0.925751 |
0.001302 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 150.250 | -0.500 | 150.750 | ... | ... | -0.92551 |
0.001292 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 152.250 | -0.500 | 152.750 | ... | ... | -0.92527 |
0.001282 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 154.250 | -0.500 | 154.750 | ... | ... | -0.925031 |
0.001272 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 156.250 | -0.500 | 156.750 | ... | ... | -0.924792 |
0.001262 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 158.250 | -0.500 | 158.750 | ... | ... | -0.924553 |
0.001253 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 160.250 | -0.500 | 160.750 | ... | ... | -0.924315 |
0.001244 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 162.250 | -0.500 | 162.750 | ... | ... | -0.924077 |
0.001235 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 164.250 | -0.500 | 164.750 | ... | ... | -0.923839 |
0.001226 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 166.250 | -0.500 | 166.750 | ... | ... | -0.923602 |
0.001217 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 168.250 | -0.500 | 168.750 | ... | ... | -0.923366 |
0.001209 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 170.250 | -0.500 | 170.750 | ... | ... | -0.923129 |
0.001201 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 172.250 | -0.500 | 172.750 | ... | ... | -0.922894 |
0.001193 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 174.250 | -0.500 | 174.750 | ... | ... | -0.922658 |
0.001185 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 176.250 | -0.500 | 176.750 | ... | ... | -0.922423 |
0.001177 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 178.250 | -0.500 | 178.750 | ... | ... | -0.922188 |
0.00117 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 180.250 | -0.500 | 180.750 | ... | ... | -0.921954 |
0.001162 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 182.250 | -0.500 | 182.750 | ... | ... | -0.92172 |
0.001155 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 184.250 | -0.500 | 184.750 | ... | ... | -0.921487 |
0.001148 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 186.250 | -0.500 | 186.750 | ... | ... | -0.921253 |
0.001141 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 188.250 | -0.500 | 188.750 | ... | ... | -0.921021 |
0.001134 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 190.250 | -0.500 | 190.750 | ... | ... | -0.920788 |
0.001127 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 192.250 | -0.500 | 192.750 | ... | ... | -0.920556 |
0.00112 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 194.250 | -0.500 | 194.750 | ... | ... | -0.920324 |
0.001114 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 196.250 | -0.500 | 196.750 | ... | ... | -0.920093 |
0.001108 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 198.250 | -0.500 | 198.750 | ... | ... | -0.919862 |
0.001101 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 200.250 | -0.500 | 200.750 | ... | ... | -0.919631 |
0.001095 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 202.250 | -0.500 | 202.750 | ... | ... | -0.919401 |
0.001089 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 204.250 | -0.500 | 204.750 | ... | ... | -0.919171 |
0.001084 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 206.250 | -0.500 | 206.750 | ... | ... | -0.918942 |
0.001078 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 208.250 | -0.500 | 208.750 | ... | ... | -0.918712 |
0.001072 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 210.250 | -0.500 | 210.750 | ... | ... | -0.918483 |
0.001066 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 212.250 | -0.500 | 212.750 | ... | ... | -0.918255 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.