Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.018065 | ... | ... | 127.250 | 0.500 | 127.750 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000667 |
| -0.017846 | ... | ... | 125.250 | 0.500 | 125.750 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000666 |
| -0.017622 | ... | ... | 123.250 | 0.500 | 123.750 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000665 |
| -0.017392 | ... | ... | 121.250 | 0.500 | 121.750 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000664 |
| -0.017158 | ... | ... | 119.250 | 0.500 | 119.750 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000663 |
| -0.016919 | ... | ... | 117.250 | 0.500 | 117.750 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000662 |
| -0.016675 | ... | ... | 115.250 | 0.500 | 115.750 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.00066 |
| -0.016428 | ... | ... | 113.250 | 0.500 | 113.750 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000659 |
| -0.016177 | ... | ... | 111.250 | 0.500 | 111.750 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000658 |
| -0.015923 | ... | ... | 109.250 | 0.500 | 109.750 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000656 |
| -0.015665 | ... | ... | 107.250 | 0.500 | 107.750 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000655 |
| -0.015405 | ... | ... | 105.250 | 0.500 | 105.750 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000654 |
| -0.015142 | ... | ... | 103.250 | 0.500 | 103.750 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000652 |
| -0.014876 | ... | ... | 101.250 | 0.500 | 101.750 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00065 |
| -0.014609 | ... | ... | 99.250 | 0.500 | 99.750 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000649 |
| -0.014338 | ... | ... | 97.250 | 0.500 | 97.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000647 |
| -0.014066 | ... | ... | 95.250 | 0.500 | 95.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000646 |
| -0.013792 | ... | ... | 93.250 | 0.500 | 93.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000644 |
| -0.013516 | ... | ... | 91.250 | 0.500 | 91.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000642 |
| -0.013238 | ... | ... | 89.250 | 0.500 | 89.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
| -0.012959 | ... | ... | 87.250 | 0.500 | 87.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000638 |
| -0.012678 | ... | ... | 85.250 | 0.500 | 85.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000636 |
| -0.012396 | ... | ... | 83.250 | 0.500 | 83.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000635 |
| -0.012113 | ... | ... | 81.250 | 0.500 | 81.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000632 |
| -0.011828 | ... | ... | 79.250 | 0.500 | 79.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00063 |
| -0.011542 | ... | ... | 77.250 | 0.500 | 77.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000628 |
| -0.011255 | ... | ... | 75.250 | 0.500 | 75.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000626 |
| -0.010967 | ... | ... | 73.250 | 0.500 | 73.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000624 |
| -0.010678 | ... | ... | 71.250 | 0.500 | 71.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000621 |
| -0.010389 | ... | ... | 69.250 | 0.500 | 69.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000619 |
| -0.010098 | ... | ... | 67.250 | 0.500 | 67.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000616 |
| -0.009806 | ... | ... | 65.250 | 0.500 | 65.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000614 |
| -0.009514 | ... | ... | 63.250 | 0.500 | 63.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000611 |
| -0.009221 | ... | ... | 61.250 | 0.500 | 61.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000608 |
| -0.008928 | ... | ... | 59.250 | 0.500 | 59.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000606 |
| -0.008634 | ... | ... | 57.250 | 0.500 | 57.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000603 |
| -0.008339 | ... | ... | 55.250 | 0.500 | 55.750 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.001078 |
| -0.008044 | ... | ... | 53.250 | 0.500 | 53.750 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.001072 |
| -0.007748 | ... | ... | 51.250 | 0.500 | 51.750 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.001066 |
| -0.007452 | ... | ... | 49.250 | 0.500 | 49.750 | 140000 | 0.050 | 0 | 0.050 | ... | ... | -0.001883 |
| -0.007155 | ... | ... | 47.250 | 0.500 | 47.750 | 142000 | 0.075 | 0 | 0.075 | ... | ... | -0.002604 |
| -0.006858 | ... | ... | 45.250 | 0.500 | 45.750 | 144000 | 0.100 | 0 | 0.100 | ... | ... | -0.003259 |
| -0.00656 | ... | ... | 43.250 | 0.500 | 43.750 | 146000 | 0.125 | 0 | 0.125 | ... | ... | -0.003862 |
| -0.006693 | ... | ... | 41.275 | 0.500 | 41.775 | 148000 | 0.175 | 0 | 0.175 | ... | ... | -0.004991 |
| -0.006818 | ... | ... | 39.300 | 0.500 | 39.800 | 150000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.006009 |
| -0.007346 | ... | ... | 37.375 | 0.475 | 37.850 | 152000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.007413 |
| -0.008234 | ... | ... | 35.450 | 0.475 | 35.925 | 154000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.009103 |
| -0.009792 | ... | ... | 33.575 | 0.475 | 34.050 | 156000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.010604 |
| -0.011209 | ... | ... | 31.725 | 0.450 | 32.175 | 158000 | 0.650 | -0.025 | 0.675 | ... | ... | -0.012664 |
| -0.013123 | ... | ... | 29.900 | 0.450 | 30.350 | 160000 | 0.800 | -0.075 | 0.875 | ... | ... | -0.014469 |
| -0.015115 | ... | ... | 28.125 | 0.425 | 28.550 | 162000 | 1.025 | -0.050 | 1.075 | ... | ... | -0.016942 |
| -0.017397 | ... | ... | 26.375 | 0.425 | 26.800 | 164000 | 1.250 | -0.075 | 1.325 | ... | ... | -0.019067 |
| -0.019856 | ... | ... | 24.675 | 0.425 | 25.100 | 166000 | 1.525 | -0.100 | 1.625 | ... | ... | -0.021372 |
| -0.022177 | ... | ... | 23.025 | 0.400 | 23.425 | 168000 | 1.850 | -0.100 | 1.950 | ... | ... | -0.023757 |
| -0.024729 | ... | ... | 21.450 | 0.375 | 21.825 | 170000 | 2.250 | -0.100 | 2.350 | ... | ... | -0.026334 |
| -0.027203 | ... | ... | 19.900 | 0.375 | 20.275 | 172000 | 2.675 | -0.125 | 2.800 | ... | ... | -0.028616 |
| -0.029539 | ... | ... | 18.425 | 0.350 | 18.775 | 174000 | 3.150 | -0.150 | 3.300 | ... | ... | -0.030761 |
| -0.031684 | ... | ... | 17 | 0.325 | 17.325 | 176000 | 3.700 | -0.175 | 3.875 | ... | ... | -0.032867 |
| -0.033734 | ... | ... | 15.650 | 0.300 | 15.950 | 178000 | 4.325 | -0.175 | 4.500 | ... | ... | -0.034856 |
| -0.035624 | ... | ... | 14.350 | 0.300 | 14.650 | 180000 | 5 | -0.175 | 5.175 | ... | ... | -0.036535 |
| -0.037179 | ... | ... | 13.125 | 0.275 | 13.400 | 182000 | 5.725 | -0.225 | 5.950 | ... | ... | -0.037883 |
| -0.038499 | ... | ... | 11.975 | 0.250 | 12.225 | 184000 | 6.550 | -0.225 | 6.775 | ... | ... | -0.039113 |
| -0.039443 | ... | ... | 10.850 | 0.250 | 11.100 | 186000 | 7.375 | -0.250 | 7.625 | 7.500 | 7.500 | -0.039734 |
| -0.040002 | ... | ... | 9.775 | 0.250 | 10.025 | 188000 | 8.275 | -0.275 | 8.550 | ... | ... | -0.040087 |
| -0.040281 | ... | ... | 8.800 | 0.225 | 9.025 | 190000 | 9.275 | -0.275 | 9.550 | ... | ... | -0.040269 |
| -0.040168 | ... | ... | 7.875 | 0.200 | 8.075 | 192000 | 10.325 | -0.275 | 10.600 | ... | ... | -0.040059 |
| -0.039893 | ... | ... | 7.050 | 0.175 | 7.225 | 194000 | 11.425 | -0.325 | 11.750 | ... | ... | -0.039465 |
| -0.03925 | ... | ... | 6.250 | 0.175 | 6.425 | 196000 | 12.625 | -0.325 | 12.950 | ... | ... | -0.038731 |
| -0.038381 | ... | ... | 5.550 | 0.150 | 5.700 | 198000 | 13.875 | -0.350 | 14.225 | ... | ... | -0.037657 |
| -0.037329 | ... | ... | 4.900 | 0.150 | 5.050 | 200000 | 15.200 | -0.350 | 15.550 | ... | ... | -0.036398 |
| -0.03601 | ... | ... | 4.325 | 0.125 | 4.450 | 202000 | 16.575 | -0.375 | 16.950 | ... | ... | -0.034871 |
| -0.034462 | ... | ... | 3.775 | 0.125 | 3.900 | 204000 | 18.025 | -0.375 | 18.400 | ... | ... | -0.033262 |
| -0.032727 | ... | ... | 3.300 | 0.100 | 3.400 | 206000 | 19.525 | -0.375 | 19.900 | ... | ... | -0.031488 |
| -0.031033 | ... | ... | 2.875 | 0.100 | 2.975 | 208000 | 21.050 | -0.425 | 21.475 | ... | ... | -0.029427 |
| -0.029098 | ... | ... | 2.500 | 0.075 | 2.575 | 210000 | 22.650 | -0.425 | 23.075 | ... | ... | -0.027475 |
| -0.02715 | ... | ... | 2.175 | 0.050 | 2.225 | 212000 | 24.300 | -0.425 | 24.725 | ... | ... | -0.025539 |
| -0.025264 | ... | ... | 1.875 | 0.050 | 1.925 | 214000 | 26 | -0.425 | 26.425 | ... | ... | -0.023694 |
| -0.023522 | ... | ... | 1.625 | 0.050 | 1.675 | 216000 | 27.725 | -0.425 | 28.150 | ... | ... | -0.021784 |
| -0.021754 | ... | ... | 1.400 | 0.050 | 1.450 | 218000 | 29.475 | -0.450 | 29.925 | ... | ... | -0.019847 |
| -0.019716 | ... | ... | 1.200 | 0.025 | 1.225 | 220000 | 31.250 | -0.475 | 31.725 | ... | ... | -0.017922 |
| -0.017998 | ... | ... | 1.025 | 0.025 | 1.050 | 222000 | 33.075 | -0.450 | 33.525 | ... | ... | -0.016347 |
| -0.016384 | ... | ... | 0.875 | 0.025 | 0.900 | 224000 | 34.900 | -0.475 | 35.375 | ... | ... | -0.014598 |
| -0.014926 | ... | ... | 0.750 | 0.025 | 0.775 | 226000 | 36.775 | -0.475 | 37.250 | ... | ... | -0.013334 |
| -0.013305 | ... | ... | 0.625 | 0.025 | 0.650 | 228000 | 38.650 | -0.475 | 39.125 | ... | ... | -0.011957 |
| -0.011908 | ... | ... | 0.525 | 0.025 | 0.550 | 230000 | 40.550 | -0.475 | 41.025 | ... | ... | -0.010833 |
| -0.010798 | ... | ... | 0.450 | 0.025 | 0.475 | 232000 | 42.475 | -0.475 | 42.950 | ... | ... | -0.010013 |
| -0.009588 | ... | ... | 0.375 | 0.025 | 0.400 | 234000 | 44.400 | -0.500 | 44.900 | ... | ... | -0.009141 |
| -0.008264 | ... | ... | 0.325 | 0 | 0.325 | 236000 | 46.350 | -0.500 | 46.850 | ... | ... | -0.008632 |
| -0.007334 | ... | ... | 0.275 | 0 | 0.275 | 238000 | 48.300 | -0.500 | 48.800 | ... | ... | -0.008098 |
| -0.006328 | ... | ... | 0.225 | 0 | 0.225 | 240000 | 50.275 | -0.500 | 50.775 | ... | ... | -0.007971 |
| -0.005816 | ... | ... | 0.175 | 0.025 | 0.200 | 242000 | 52.250 | -0.500 | 52.750 | ... | ... | -0.007838 |
| -0.004666 | ... | ... | 0.150 | 0 | 0.150 | 244000 | 54.250 | -0.500 | 54.750 | ... | ... | -0.008137 |
| -0.004062 | ... | ... | 0.125 | 0 | 0.125 | 246000 | 56.250 | -0.500 | 56.750 | ... | ... | -0.008435 |
| -0.003415 | ... | ... | 0.100 | 0 | 0.100 | 248000 | 58.250 | -0.500 | 58.750 | ... | ... | -0.008733 |
| -0.003437 | ... | ... | 0.075 | 0.025 | 0.100 | 250000 | 60.250 | -0.500 | 60.750 | ... | ... | -0.009031 |
| -0.002735 | ... | ... | 0.075 | 0 | 0.075 | 252000 | 62.250 | -0.500 | 62.750 | ... | ... | -0.009329 |
| -0.001969 | ... | ... | 0.050 | 0 | 0.050 | 254000 | 64.250 | -0.500 | 64.750 | ... | ... | -0.009627 |
| -0.001979 | ... | ... | 0.050 | 0 | 0.050 | 256000 | 66.250 | -0.500 | 66.750 | ... | ... | -0.009924 |
| -0.001989 | ... | ... | 0.050 | 0 | 0.050 | 258000 | 68.250 | -0.500 | 68.750 | ... | ... | -0.010222 |
| -0.001118 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 70.250 | -0.500 | 70.750 | ... | ... | -0.010519 |
| -0.001123 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 72.250 | -0.500 | 72.750 | ... | ... | -0.010816 |
| -0.001128 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 74.250 | -0.500 | 74.750 | ... | ... | -0.011112 |
| -0.001133 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 76.250 | -0.500 | 76.750 | ... | ... | -0.011409 |
| -0.001137 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 78.250 | -0.500 | 78.750 | ... | ... | -0.011705 |
| -0.000632 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 80.250 | -0.500 | 80.750 | ... | ... | -0.012002 |
| -0.000634 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 82.250 | -0.500 | 82.750 | ... | ... | -0.012298 |
| -0.000636 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 84.250 | -0.500 | 84.750 | ... | ... | -0.012593 |
| -0.000638 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 86.250 | -0.500 | 86.750 | ... | ... | -0.012889 |
| -0.00064 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 88.250 | -0.500 | 88.750 | ... | ... | -0.013185 |
| -0.000642 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 90.250 | -0.500 | 90.750 | ... | ... | -0.01348 |
| -0.000644 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 92.250 | -0.500 | 92.750 | ... | ... | -0.013775 |
| -0.000646 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 94.250 | -0.500 | 94.750 | ... | ... | -0.01407 |
| -0.000648 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 96.250 | -0.500 | 96.750 | ... | ... | -0.014364 |
| -0.00065 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 98.250 | -0.500 | 98.750 | ... | ... | -0.014659 |
| -0.000652 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 100.250 | -0.500 | 100.750 | ... | ... | -0.014953 |
| -0.000653 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 102.250 | -0.500 | 102.750 | ... | ... | -0.015247 |
| -0.000655 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 104.250 | -0.500 | 104.750 | ... | ... | -0.015541 |
| -0.000657 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 106.250 | -0.500 | 106.750 | ... | ... | -0.015834 |
| -0.000658 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 108.250 | -0.500 | 108.750 | ... | ... | -0.016128 |
| -0.00066 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 110.250 | -0.500 | 110.750 | ... | ... | -0.016421 |
| -0.000662 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 112.250 | -0.500 | 112.750 | ... | ... | -0.016714 |
| -0.000663 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 114.250 | -0.500 | 114.750 | ... | ... | -0.017007 |
| -0.000665 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 116.250 | -0.500 | 116.750 | ... | ... | -0.017299 |
| -0.000666 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 118.250 | -0.500 | 118.750 | ... | ... | -0.017591 |
| -0.000668 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 120.250 | -0.500 | 120.750 | ... | ... | -0.017883 |
| -0.000669 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 122.250 | -0.500 | 122.750 | ... | ... | -0.018175 |
| -0.000671 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 124.250 | -0.500 | 124.750 | ... | ... | -0.018467 |
| -0.000672 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 126.250 | -0.500 | 126.750 | ... | ... | -0.018758 |
| -0.000673 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 128.250 | -0.500 | 128.750 | ... | ... | -0.01905 |
| -0.000675 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 130.250 | -0.500 | 130.750 | ... | ... | -0.019341 |
| -0.000676 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 132.250 | -0.500 | 132.750 | ... | ... | -0.019631 |
| -0.000677 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 134.250 | -0.500 | 134.750 | ... | ... | -0.019922 |
| -0.000679 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 136.250 | -0.500 | 136.750 | ... | ... | -0.020212 |
| -0.00068 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 138.250 | -0.500 | 138.750 | ... | ... | -0.020502 |
| -0.000681 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 140.250 | -0.500 | 140.750 | ... | ... | -0.020792 |
| -0.000682 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 142.250 | -0.500 | 142.750 | ... | ... | -0.021082 |
| -0.000684 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 144.250 | -0.500 | 144.750 | ... | ... | -0.021371 |
| -0.000685 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 146.250 | -0.500 | 146.750 | ... | ... | -0.02166 |
| -0.000686 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 148.250 | -0.500 | 148.750 | ... | ... | -0.021949 |
| -0.000687 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 150.250 | -0.500 | 150.750 | ... | ... | -0.022238 |
| -0.000689 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 152.250 | -0.500 | 152.750 | ... | ... | -0.022527 |
| -0.00069 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 154.250 | -0.500 | 154.750 | ... | ... | -0.022815 |
| -0.000691 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 156.250 | -0.500 | 156.750 | ... | ... | -0.023103 |
| -0.000692 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 158.250 | -0.500 | 158.750 | ... | ... | -0.023391 |
| -0.000693 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 160.250 | -0.500 | 160.750 | ... | ... | -0.023678 |
| -0.000694 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 162.250 | -0.500 | 162.750 | ... | ... | -0.023966 |
| -0.000695 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 164.250 | -0.500 | 164.750 | ... | ... | -0.024253 |
| -0.000696 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 166.250 | -0.500 | 166.750 | ... | ... | -0.02454 |
| -0.000697 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 168.250 | -0.500 | 168.750 | ... | ... | -0.024826 |
| -0.000698 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 170.250 | -0.500 | 170.750 | ... | ... | -0.025113 |
| -0.000699 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 172.250 | -0.500 | 172.750 | ... | ... | -0.025399 |
| -0.0007 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 174.250 | -0.500 | 174.750 | ... | ... | -0.025685 |
| -0.000701 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 176.250 | -0.500 | 176.750 | ... | ... | -0.02597 |
| -0.000702 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 178.250 | -0.500 | 178.750 | ... | ... | -0.026256 |
| -0.000703 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 180.250 | -0.500 | 180.750 | ... | ... | -0.026541 |
| -0.000704 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 182.250 | -0.500 | 182.750 | ... | ... | -0.026826 |
| -0.000705 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 184.250 | -0.500 | 184.750 | ... | ... | -0.027111 |
| -0.000706 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 186.250 | -0.500 | 186.750 | ... | ... | -0.027396 |
| -0.000707 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 188.250 | -0.500 | 188.750 | ... | ... | -0.02768 |
| -0.000708 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 190.250 | -0.500 | 190.750 | ... | ... | -0.027964 |
| -0.000709 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 192.250 | -0.500 | 192.750 | ... | ... | -0.028248 |
| -0.00071 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 194.250 | -0.500 | 194.750 | ... | ... | -0.028531 |
| -0.000711 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 196.250 | -0.500 | 196.750 | ... | ... | -0.028815 |
| -0.000712 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 198.250 | -0.500 | 198.750 | ... | ... | -0.029098 |
| -0.000712 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 200.250 | -0.500 | 200.750 | ... | ... | -0.029381 |
| -0.000713 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 202.250 | -0.500 | 202.750 | ... | ... | -0.029663 |
| -0.000714 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 204.250 | -0.500 | 204.750 | ... | ... | -0.029946 |
| -0.000715 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 206.250 | -0.500 | 206.750 | ... | ... | -0.030228 |
| -0.000716 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 208.250 | -0.500 | 208.750 | ... | ... | -0.03051 |
| -0.000717 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 210.250 | -0.500 | 210.750 | ... | ... | -0.030792 |
| -0.000718 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 212.250 | -0.500 | 212.750 | ... | ... | -0.031073 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.