Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.034642 | ... | ... | 103.500 | -1.500 | 102 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.010255 |
| -0.034033 | ... | ... | 101.500 | -1.500 | 100 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.010237 |
| -0.033416 | ... | ... | 99.500 | -1.500 | 98 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.010219 |
| -0.032791 | ... | ... | 97.500 | -1.500 | 96 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.010199 |
| -0.032158 | ... | ... | 95.500 | -1.500 | 94 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.010178 |
| -0.031521 | ... | ... | 93.500 | -1.500 | 92 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.010156 |
| -0.030878 | ... | ... | 91.500 | -1.500 | 90 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.010132 |
| -0.03023 | ... | ... | 89.500 | -1.500 | 88 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.010107 |
| -0.029578 | ... | ... | 87.500 | -1.500 | 86 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.010081 |
| -0.028921 | ... | ... | 85.500 | -1.500 | 84 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.010054 |
| -0.028261 | ... | ... | 83.500 | -1.500 | 82 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.010025 |
| -0.027597 | ... | ... | 81.500 | -1.500 | 80 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.009995 |
| -0.026931 | ... | ... | 79.500 | -1.500 | 78 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.009964 |
| -0.026261 | ... | ... | 77.500 | -1.500 | 76 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.009932 |
| -0.025589 | ... | ... | 75.500 | -1.500 | 74 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.009899 |
| -0.024915 | ... | ... | 73.500 | -1.500 | 72 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.009864 |
| -0.024239 | ... | ... | 71.500 | -1.500 | 70 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.009828 |
| -0.023561 | ... | ... | 69.500 | -1.500 | 68 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.009791 |
| -0.022882 | ... | ... | 67.500 | -1.500 | 66 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.009753 |
| -0.022201 | ... | ... | 65.500 | -1.500 | 64 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.009712 |
| -0.021518 | ... | ... | 63.500 | -1.500 | 62 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.00967 |
| -0.020833 | ... | ... | 61.500 | -1.500 | 60 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.009626 |
| -0.020147 | ... | ... | 59.500 | -1.500 | 58 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.009582 |
| -0.01946 | ... | ... | 57.500 | -1.500 | 56 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.009534 |
| -0.018772 | ... | ... | 55.500 | -1.500 | 54 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.009485 |
| -0.018082 | ... | ... | 53.500 | -1.500 | 52 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.009434 |
| -0.017392 | ... | ... | 51.500 | -1.500 | 50 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.009382 |
| -0.016702 | ... | ... | 49.500 | -1.500 | 48 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.009326 |
| -0.016011 | ... | ... | 47.500 | -1.500 | 46 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.009269 |
| -0.015319 | ... | ... | 45.500 | -1.500 | 44 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.009209 |
| -0.014627 | ... | ... | 43.500 | -1.500 | 42 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.009145 |
| -0.013934 | ... | ... | 41.500 | -1.500 | 40 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.009078 |
| -0.01324 | ... | ... | 39.500 | -1.500 | 38 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00901 |
| -0.012545 | ... | ... | 37.500 | -1.500 | 36 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.008936 |
| -0.012198 | ... | ... | 36.500 | -1.500 | 35 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.008897 |
| -0.01185 | ... | ... | 35.500 | -1.500 | 34 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.008857 |
| -0.011503 | ... | ... | 34.500 | -1.500 | 33 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.008817 |
| -0.011155 | ... | ... | 33.500 | -1.500 | 32 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.008775 |
| -0.010807 | ... | ... | 32.500 | -1.500 | 31 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.008731 |
| -0.010459 | ... | ... | 31.500 | -1.500 | 30 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.008687 |
| -0.010111 | ... | ... | 30.500 | -1.500 | 29 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.008641 |
| -0.009762 | ... | ... | 29.500 | -1.500 | 28 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.008594 |
| -0.009414 | ... | ... | 28.500 | -1.500 | 27 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.008545 |
| -0.009066 | ... | ... | 27.500 | -1.500 | 26 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.008492 |
| -0.008717 | ... | ... | 26.500 | -1.500 | 25 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.008439 |
| -0.008369 | ... | ... | 25.500 | -1.500 | 24 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.008385 |
| -0.008021 | ... | ... | 24.500 | -1.500 | 23 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.008328 |
| -0.007673 | ... | ... | 23.500 | -1.500 | 22 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.008267 |
| -0.007324 | ... | ... | 22.500 | -1.500 | 21 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.008203 |
| -0.006976 | ... | ... | 21.500 | -1.500 | 20 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.008139 |
| -0.006628 | ... | ... | 20.500 | -1.500 | 19 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.00807 |
| -0.006279 | ... | ... | 19.500 | -1.500 | 18 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.007997 |
| -0.005931 | ... | ... | 18.500 | -1.500 | 17 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.007921 |
| -0.005582 | ... | ... | 17.500 | -1.500 | 16 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00784 |
| -0.005234 | ... | ... | 16.500 | -1.500 | 15 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.007754 |
| -0.004885 | ... | ... | 15.500 | -1.500 | 14 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.007661 |
| -0.004537 | ... | ... | 14.500 | -1.500 | 13 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.007564 |
| -0.004188 | ... | ... | 13.500 | -1.500 | 12 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.007458 |
| -0.003839 | ... | ... | 12.500 | -1.500 | 11 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.007344 |
| -0.003491 | ... | ... | 11.500 | -1.500 | 10 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.007218 |
| -0.003142 | ... | ... | 10.500 | -1.500 | 9 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.007083 |
| -0.002793 | ... | ... | 9.500 | -1.500 | 8 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006928 |
| -0.002444 | ... | ... | 8.500 | -1.500 | 7 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.006756 |
| -0.002095 | ... | ... | 7.500 | -1.500 | 6 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00656 |
| -0.001746 | ... | ... | 6.500 | -1.500 | 5 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.006329 |
| -0.001396 | ... | ... | 5.500 | -1.500 | 4 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.006052 |
| -0.001047 | ... | ... | 4.500 | -1.500 | 3 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.005698 |
| -0.000698 | ... | ... | 3.500 | -1.500 | 2 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005213 |
| -0.000349 | ... | ... | 2.500 | -1.500 | 1 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.004423 |
| -0.016049 | ... | ... | 1.500 | -1.275 | 0.225 | 142000 | 0.225 | 0.213 | 0.013 | ... | ... | -0.016049 |
| -0.004423 | ... | ... | 0.575 | -0.563 | 0.013 | 143000 | 1 | 0.925 | 0.075 | ... | ... | -0.000349 |
| -0.005213 | ... | ... | 0.075 | -0.063 | 0.013 | 144000 | 2 | 1.425 | 0.575 | ... | ... | -0.000698 |
| -0.005698 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 3 | 1.500 | 1.500 | ... | ... | -0.001047 |
| -0.006052 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 4 | 1.500 | 2.500 | ... | ... | -0.001397 |
| -0.006329 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 5 | 1.500 | 3.500 | ... | ... | -0.001746 |
| -0.00656 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 6 | 1.500 | 4.500 | ... | ... | -0.002095 |
| -0.006756 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 7 | 1.500 | 5.500 | ... | ... | -0.002444 |
| -0.006928 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 8 | 1.500 | 6.500 | ... | ... | -0.002793 |
| -0.007083 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 9 | 1.500 | 7.500 | ... | ... | -0.003142 |
| -0.007218 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 10 | 1.500 | 8.500 | ... | ... | -0.003491 |
| -0.007344 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 11 | 1.500 | 9.500 | ... | ... | -0.00384 |
| -0.007458 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 12 | 1.500 | 10.500 | ... | ... | -0.004188 |
| -0.007564 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 13 | 1.500 | 11.500 | ... | ... | -0.004537 |
| -0.007661 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 14 | 1.500 | 12.500 | ... | ... | -0.004886 |
| -0.007755 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 15 | 1.500 | 13.500 | ... | ... | -0.005234 |
| -0.00784 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 16 | 1.500 | 14.500 | ... | ... | -0.005583 |
| -0.007921 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 17 | 1.500 | 15.500 | ... | ... | -0.005932 |
| -0.007998 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 18 | 1.500 | 16.500 | ... | ... | -0.00628 |
| -0.00807 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 19 | 1.500 | 17.500 | ... | ... | -0.006629 |
| -0.008139 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 20 | 1.500 | 18.500 | ... | ... | -0.006977 |
| -0.008205 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 21 | 1.500 | 19.500 | ... | ... | -0.007326 |
| -0.008268 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 22 | 1.500 | 20.500 | ... | ... | -0.007674 |
| -0.008328 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 23 | 1.500 | 21.500 | ... | ... | -0.008022 |
| -0.008386 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 24 | 1.500 | 22.500 | ... | ... | -0.008371 |
| -0.00844 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 25 | 1.500 | 23.500 | ... | ... | -0.008719 |
| -0.008494 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 26 | 1.500 | 24.500 | ... | ... | -0.009068 |
| -0.008546 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 27 | 1.500 | 25.500 | ... | ... | -0.009416 |
| -0.008596 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 28 | 1.500 | 26.500 | ... | ... | -0.009764 |
| -0.008643 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 29 | 1.500 | 27.500 | ... | ... | -0.010113 |
| -0.008688 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 30 | 1.500 | 28.500 | ... | ... | -0.010461 |
| -0.008733 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 31 | 1.500 | 29.500 | ... | ... | -0.010809 |
| -0.008777 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 32 | 1.500 | 30.500 | ... | ... | -0.011158 |
| -0.008821 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 33 | 1.500 | 31.500 | ... | ... | -0.011506 |
| -0.008861 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 34 | 1.500 | 32.500 | ... | ... | -0.011855 |
| -0.0089 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 35 | 1.500 | 33.500 | ... | ... | -0.012203 |
| -0.008938 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 36 | 1.500 | 34.500 | ... | ... | -0.012551 |
| -0.008975 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 37 | 1.500 | 35.500 | ... | ... | -0.012899 |
| -0.009013 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 38 | 1.500 | 36.500 | ... | ... | -0.013248 |
| -0.00905 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 39 | 1.500 | 37.500 | ... | ... | -0.013596 |
| -0.009084 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 40 | 1.500 | 38.500 | ... | ... | -0.013944 |
| -0.009118 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 41 | 1.500 | 39.500 | ... | ... | -0.014292 |
| -0.009151 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 42 | 1.500 | 40.500 | ... | ... | -0.01464 |
| -0.009183 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 43 | 1.500 | 41.500 | ... | ... | -0.014988 |
| -0.009215 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 44 | 1.500 | 42.500 | ... | ... | -0.015336 |
| -0.009246 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 45 | 1.500 | 43.500 | ... | ... | -0.015684 |
| -0.009276 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 46 | 1.500 | 44.500 | ... | ... | -0.016032 |
| -0.009306 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 47 | 1.500 | 45.500 | ... | ... | -0.01638 |
| -0.009335 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 48 | 1.500 | 46.500 | ... | ... | -0.016727 |
| -0.009363 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 49 | 1.500 | 47.500 | ... | ... | -0.017075 |
| -0.009391 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 50 | 1.500 | 48.500 | ... | ... | -0.017423 |
| -0.009419 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 51 | 1.500 | 49.500 | ... | ... | -0.01777 |
| -0.009446 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 52 | 1.500 | 50.500 | ... | ... | -0.018118 |
| -0.009472 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 53 | 1.500 | 51.500 | ... | ... | -0.018466 |
| -0.009499 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 54 | 1.500 | 52.500 | ... | ... | -0.018813 |
| -0.009524 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 55 | 1.500 | 53.500 | ... | ... | -0.01916 |
| -0.009548 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 56 | 1.500 | 54.500 | ... | ... | -0.019508 |
| -0.009572 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 57 | 1.500 | 55.500 | ... | ... | -0.019855 |
| -0.009595 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 58 | 1.500 | 56.500 | ... | ... | -0.020202 |
| -0.009619 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 59 | 1.500 | 57.500 | ... | ... | -0.020549 |
| -0.009643 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 60 | 1.500 | 58.500 | ... | ... | -0.020895 |
| -0.009666 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 61 | 1.500 | 59.500 | ... | ... | -0.021242 |
| -0.009689 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 62 | 1.500 | 60.500 | ... | ... | -0.021589 |
| -0.009712 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 63 | 1.500 | 61.500 | ... | ... | -0.021936 |
| -0.009734 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 64 | 1.500 | 62.500 | ... | ... | -0.022282 |
| -0.009755 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 65 | 1.500 | 63.500 | ... | ... | -0.022629 |
| -0.009776 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 66 | 1.500 | 64.500 | ... | ... | -0.022976 |
| -0.009797 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 67 | 1.500 | 65.500 | ... | ... | -0.023322 |
| -0.009817 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 68 | 1.500 | 66.500 | ... | ... | -0.023669 |
| -0.009837 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 69 | 1.500 | 67.500 | ... | ... | -0.024015 |
| -0.009856 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 70 | 1.500 | 68.500 | ... | ... | -0.024361 |
| -0.009876 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 71 | 1.500 | 69.500 | ... | ... | -0.024708 |
| -0.009895 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 72 | 1.500 | 70.500 | ... | ... | -0.025054 |
| -0.009915 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 73 | 1.500 | 71.500 | ... | ... | -0.0254 |
| -0.009934 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 74 | 1.500 | 72.500 | ... | ... | -0.025746 |
| -0.009972 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 76 | 1.500 | 74.500 | ... | ... | -0.026438 |
| -0.010007 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 78 | 1.500 | 76.500 | ... | ... | -0.027131 |
| -0.010042 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 80 | 1.500 | 78.500 | ... | ... | -0.027823 |
| -0.010076 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 82 | 1.500 | 80.500 | ... | ... | -0.028515 |
| -0.01011 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 84 | 1.500 | 82.500 | ... | ... | -0.029206 |
| -0.010143 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 86 | 1.500 | 84.500 | ... | ... | -0.029898 |
| -0.010176 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 88 | 1.500 | 86.500 | ... | ... | -0.030589 |
| -0.010206 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 90 | 1.500 | 88.500 | ... | ... | -0.03128 |
| -0.010235 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 92 | 1.500 | 90.500 | ... | ... | -0.031971 |
| -0.010265 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 94 | 1.500 | 92.500 | ... | ... | -0.032661 |
| -0.010294 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 96 | 1.500 | 94.500 | ... | ... | -0.033351 |
| -0.010323 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 98 | 1.500 | 96.500 | ... | ... | -0.034041 |
| -0.010352 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 100 | 1.500 | 98.500 | ... | ... | -0.034731 |
| -0.01038 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 102 | 1.500 | 100.500 | ... | ... | -0.035421 |
| -0.010407 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 104 | 1.500 | 102.500 | ... | ... | -0.03611 |
| -0.010433 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 106 | 1.500 | 104.500 | ... | ... | -0.036799 |
| -0.010459 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 108 | 1.500 | 106.500 | ... | ... | -0.037488 |
| -0.010484 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 110 | 1.500 | 108.500 | ... | ... | -0.038176 |
| -0.010508 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 112 | 1.500 | 110.500 | ... | ... | -0.038865 |
| -0.010533 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 114 | 1.500 | 112.500 | ... | ... | -0.039553 |
| -0.010557 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 116 | 1.500 | 114.500 | ... | ... | -0.040241 |
| -0.010581 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 118 | 1.500 | 116.500 | ... | ... | -0.040928 |
| -0.010604 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 120 | 1.500 | 118.500 | ... | ... | -0.041615 |
| -0.010627 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 122 | 1.500 | 120.500 | ... | ... | -0.042301 |
| -0.010649 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 124 | 1.500 | 122.500 | ... | ... | -0.042988 |
| -0.010671 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 126 | 1.500 | 124.500 | ... | ... | -0.043674 |
| -0.010692 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 128 | 1.500 | 126.500 | ... | ... | -0.044359 |
| -0.010714 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 130 | 1.500 | 128.500 | ... | ... | -0.045045 |
| -0.010735 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 132 | 1.500 | 130.500 | ... | ... | -0.04573 |
| -0.010756 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 134 | 1.500 | 132.500 | ... | ... | -0.046416 |
| -0.010777 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 136 | 1.500 | 134.500 | ... | ... | -0.047101 |
| -0.010797 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 138 | 1.500 | 136.500 | ... | ... | -0.047786 |
| -0.010818 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 140 | 1.500 | 138.500 | ... | ... | -0.04847 |
| -0.010838 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 142 | 1.500 | 140.500 | ... | ... | -0.049155 |
| -0.010856 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 144 | 1.500 | 142.500 | ... | ... | -0.049839 |
| -0.010875 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 146 | 1.500 | 144.500 | ... | ... | -0.050523 |
| -0.010893 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 148 | 1.500 | 146.500 | ... | ... | -0.051207 |
| -0.010911 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 150 | 1.500 | 148.500 | ... | ... | -0.05189 |
| -0.010929 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 152 | 1.500 | 150.500 | ... | ... | -0.052573 |
| -0.010947 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 154 | 1.500 | 152.500 | ... | ... | -0.053256 |
| -0.010965 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 156 | 1.500 | 154.500 | ... | ... | -0.053939 |
| -0.010982 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 158 | 1.500 | 156.500 | ... | ... | -0.054621 |
| -0.010999 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 160 | 1.500 | 158.500 | ... | ... | -0.055303 |
| -0.011017 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 162 | 1.500 | 160.500 | ... | ... | -0.055985 |
| -0.011034 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 164 | 1.500 | 162.500 | ... | ... | -0.056667 |
| -0.011051 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 166 | 1.500 | 164.500 | ... | ... | -0.057348 |
| -0.011067 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 168 | 1.500 | 166.500 | ... | ... | -0.05803 |
| -0.011083 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 170 | 1.500 | 168.500 | ... | ... | -0.05871 |
| -0.011099 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 172 | 1.500 | 170.500 | ... | ... | -0.059391 |
| -0.011115 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 174 | 1.500 | 172.500 | ... | ... | -0.060071 |
| -0.01113 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 176 | 1.500 | 174.500 | ... | ... | -0.060752 |
| -0.011145 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 178 | 1.500 | 176.500 | ... | ... | -0.061431 |
| -0.011161 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 180 | 1.500 | 178.500 | ... | ... | -0.062111 |
| -0.011176 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 182 | 1.500 | 180.500 | ... | ... | -0.062791 |
| -0.011191 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 184 | 1.500 | 182.500 | ... | ... | -0.06347 |
| -0.011206 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 186 | 1.500 | 184.500 | ... | ... | -0.064149 |
| -0.011221 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 188 | 1.500 | 186.500 | ... | ... | -0.064827 |
| -0.011236 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 190 | 1.500 | 188.500 | ... | ... | -0.065506 |
| -0.01125 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 192 | 1.500 | 190.500 | ... | ... | -0.066184 |
| -0.011265 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 194 | 1.500 | 192.500 | ... | ... | -0.066862 |
| -0.011278 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 196 | 1.500 | 194.500 | ... | ... | -0.067539 |
| -0.011292 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 198 | 1.500 | 196.500 | ... | ... | -0.068217 |
| -0.011305 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 200 | 1.500 | 198.500 | ... | ... | -0.068894 |
| -0.011318 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 202 | 1.500 | 200.500 | ... | ... | -0.069571 |
| -0.011331 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 204 | 1.500 | 202.500 | ... | ... | -0.070248 |
| -0.011344 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 206 | 1.500 | 204.500 | ... | ... | -0.070924 |
| -0.011357 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 208 | 1.500 | 206.500 | ... | ... | -0.0716 |
| -0.01137 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 210 | 1.500 | 208.500 | ... | ... | -0.072276 |
| -0.011383 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 212 | 1.500 | 210.500 | ... | ... | -0.072952 |
| -0.011396 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 214 | 1.500 | 212.500 | ... | ... | -0.073627 |
| -0.011408 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 216 | 1.500 | 214.500 | ... | ... | -0.074302 |
| -0.011421 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 218 | 1.500 | 216.500 | ... | ... | -0.074977 |
| -0.011433 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 220 | 1.500 | 218.500 | ... | ... | -0.075651 |
| -0.011446 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 222 | 1.500 | 220.500 | ... | ... | -0.076326 |
| -0.011458 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 224 | 1.500 | 222.500 | ... | ... | -0.077 |
| -0.01147 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 226 | 1.500 | 224.500 | ... | ... | -0.077674 |
| -0.011482 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 228 | 1.500 | 226.500 | ... | ... | -0.078347 |
| -0.011494 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 230 | 1.500 | 228.500 | ... | ... | -0.07902 |
| -0.011506 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 232 | 1.500 | 230.500 | ... | ... | -0.079693 |
| -0.011517 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 234 | 1.500 | 232.500 | ... | ... | -0.080366 |
| -0.011528 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 236 | 1.500 | 234.500 | ... | ... | -0.081039 |
| -0.01154 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 238 | 1.500 | 236.500 | ... | ... | -0.081711 |
| -0.011551 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 240 | 1.500 | 238.500 | ... | ... | -0.082383 |
| -0.011562 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 242 | 1.500 | 240.500 | ... | ... | -0.083055 |
| -0.011573 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 244 | 1.500 | 242.500 | ... | ... | -0.083727 |
| -0.011584 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 246 | 1.500 | 244.500 | ... | ... | -0.084398 |
| -0.011595 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 248 | 1.500 | 246.500 | ... | ... | -0.085069 |
| -0.011606 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 250 | 1.500 | 248.500 | ... | ... | -0.08574 |
| -0.011617 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 252 | 1.500 | 250.500 | ... | ... | -0.086411 |
| -0.011627 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 254 | 1.500 | 252.500 | ... | ... | -0.087081 |
| -0.011638 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 256 | 1.500 | 254.500 | ... | ... | -0.087751 |
| -0.011649 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 258 | 1.500 | 256.500 | ... | ... | -0.088421 |
| -0.011659 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 260 | 1.500 | 258.500 | ... | ... | -0.089091 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.