DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 142
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.643933 ... ... 103.500 -1.500 102 40000 0.013 0 0.013 ... ... 3.062101
3.500844 ... ... 101.500 -1.500 100 42000 0.013 0 0.013 ... ... 2.947604
3.364715 ... ... 99.500 -1.500 98 44000 0.013 0 0.013 ... ... 2.838578
3.234897 ... ... 97.500 -1.500 96 46000 0.013 0 0.013 ... ... 2.734519
3.110843 ... ... 95.500 -1.500 94 48000 0.013 0 0.013 ... ... 2.634986
2.99207 ... ... 93.500 -1.500 92 50000 0.013 0 0.013 ... ... 2.539573
2.878142 ... ... 91.500 -1.500 90 52000 0.013 0 0.013 ... ... 2.447947
2.768678 ... ... 89.500 -1.500 88 54000 0.013 0 0.013 ... ... 2.359829
2.663342 ... ... 87.500 -1.500 86 56000 0.013 0 0.013 ... ... 2.274951
2.561834 ... ... 85.500 -1.500 84 58000 0.013 0 0.013 ... ... 2.193075
2.46388 ... ... 83.500 -1.500 82 60000 0.013 0 0.013 ... ... 2.113952
2.369246 ... ... 81.500 -1.500 80 62000 0.013 0 0.013 ... ... 2.037426
2.277711 ... ... 79.500 -1.500 78 64000 0.013 0 0.013 ... ... 1.963327
2.189079 ... ... 77.500 -1.500 76 66000 0.013 0 0.013 ... ... 1.891495
2.103172 ... ... 75.500 -1.500 74 68000 0.013 0 0.013 ... ... 1.821771
2.019824 ... ... 73.500 -1.500 72 70000 0.013 0 0.013 ... ... 1.754021
1.938889 ... ... 71.500 -1.500 70 72000 0.013 0 0.013 ... ... 1.688148
1.86023 ... ... 69.500 -1.500 68 74000 0.013 0 0.013 ... ... 1.62404
1.783727 ... ... 67.500 -1.500 66 76000 0.013 0 0.013 ... ... 1.561591
1.709257 ... ... 65.500 -1.500 64 78000 0.013 0 0.013 ... ... 1.500682
1.636709 ... ... 63.500 -1.500 62 80000 0.013 0 0.013 ... ... 1.441257
1.565993 ... ... 61.500 -1.500 60 82000 0.013 0 0.013 ... ... 1.383237
1.497016 ... ... 59.500 -1.500 58 84000 0.013 0 0.013 ... ... 1.326545
1.429695 ... ... 57.500 -1.500 56 86000 0.013 0 0.013 ... ... 1.271078
1.363951 ... ... 55.500 -1.500 54 88000 0.013 0 0.013 ... ... 1.216806
1.299713 ... ... 53.500 -1.500 52 90000 0.013 0 0.013 ... ... 1.163671
1.236911 ... ... 51.500 -1.500 50 92000 0.013 0 0.013 ... ... 1.111613
1.175486 ... ... 49.500 -1.500 48 94000 0.013 0 0.013 ... ... 1.06055
1.115377 ... ... 47.500 -1.500 46 96000 0.013 0 0.013 ... ... 1.010458
1.056526 ... ... 45.500 -1.500 44 98000 0.013 0 0.013 ... ... 0.961288
0.99888 ... ... 43.500 -1.500 42 100000 0.013 0 0.013 ... ... 0.912959
0.942392 ... ... 41.500 -1.500 40 102000 0.013 0 0.013 ... ... 0.865456
0.887009 ... ... 39.500 -1.500 38 104000 0.013 0 0.013 ... ... 0.818758
0.832694 ... ... 37.500 -1.500 36 106000 0.013 0 0.013 ... ... 0.772774
0.805923 ... ... 36.500 -1.500 35 107000 0.013 0 0.013 ... ... 0.750045
0.779405 ... ... 35.500 -1.500 34 108000 0.013 0 0.013 ... ... 0.727487
0.753133 ... ... 34.500 -1.500 33 109000 0.013 0 0.013 ... ... 0.705095
0.727104 ... ... 33.500 -1.500 32 110000 0.013 0 0.013 ... ... 0.682858
0.701313 ... ... 32.500 -1.500 31 111000 0.013 0 0.013 ... ... 0.660769
0.675755 ... ... 31.500 -1.500 30 112000 0.013 0 0.013 ... ... 0.638837
0.650426 ... ... 30.500 -1.500 29 113000 0.013 0 0.013 ... ... 0.617051
0.625323 ... ... 29.500 -1.500 28 114000 0.013 0 0.013 ... ... 0.595406
0.60044 ... ... 28.500 -1.500 27 115000 0.013 0 0.013 ... ... 0.573883
0.575775 ... ... 27.500 -1.500 26 116000 0.013 0 0.013 ... ... 0.552482
0.551324 ... ... 26.500 -1.500 25 117000 0.013 0 0.013 ... ... 0.531213
0.527082 ... ... 25.500 -1.500 24 118000 0.013 0 0.013 ... ... 0.510073
0.503048 ... ... 24.500 -1.500 23 119000 0.013 0 0.013 ... ... 0.489035
0.479217 ... ... 23.500 -1.500 22 120000 0.013 0 0.013 ... ... 0.468093
0.455585 ... ... 22.500 -1.500 21 121000 0.013 0 0.013 ... ... 0.447255
0.432148 ... ... 21.500 -1.500 20 122000 0.013 0 0.013 ... ... 0.426525
0.408904 ... ... 20.500 -1.500 19 123000 0.013 0 0.013 ... ... 0.405865
0.38585 ... ... 19.500 -1.500 18 124000 0.013 0 0.013 ... ... 0.385286
0.362981 ... ... 18.500 -1.500 17 125000 0.013 0 0.013 ... ... 0.364783
0.340296 ... ... 17.500 -1.500 16 126000 0.013 0 0.013 ... ... 0.344339
0.317791 ... ... 16.500 -1.500 15 127000 0.013 0 0.013 ... ... 0.323952
0.295463 ... ... 15.500 -1.500 14 128000 0.013 0 0.013 ... ... 0.303601
0.273309 ... ... 14.500 -1.500 13 129000 0.013 0 0.013 ... ... 0.283291
0.251327 ... ... 13.500 -1.500 12 130000 0.013 0 0.013 ... ... 0.262993
0.229515 ... ... 12.500 -1.500 11 131000 0.013 0 0.013 ... ... 0.242701
0.207868 ... ... 11.500 -1.500 10 132000 0.013 0 0.013 ... ... 0.222389
0.186385 ... ... 10.500 -1.500 9 133000 0.013 0 0.013 ... ... 0.202051
0.165062 ... ... 9.500 -1.500 8 134000 0.013 0 0.013 ... ... 0.181635
0.143897 ... ... 8.500 -1.500 7 135000 0.013 0 0.013 ... ... 0.161126
0.122889 ... ... 7.500 -1.500 6 136000 0.013 0 0.013 ... ... 0.140478
0.102035 ... ... 6.500 -1.500 5 137000 0.013 0 0.013 ... ... 0.119621
0.081333 ... ... 5.500 -1.500 4 138000 0.013 0 0.013 ... ... 0.098474
0.060781 ... ... 4.500 -1.500 3 139000 0.013 0 0.013 ... ... 0.076877
0.040376 ... ... 3.500 -1.500 2 140000 0.013 0 0.013 ... ... 0.054575
0.020116 ... ... 2.500 -1.500 1 141000 0.013 0 0.013 ... ... 0.030929
0.0287 ... ... 1.500 -1.275 0.225 142000 0.225 0.213 0.013 ... ... 0.0287
0.030712 ... ... 0.575 -0.563 0.013 143000 1 0.925 0.075 ... ... 0.019975
0.053812 ... ... 0.075 -0.063 0.013 144000 2 1.425 0.575 ... ... 0.039811
0.07527 ... ... 0.013 0 0.013 145000 3 1.500 1.500 ... ... 0.05951
0.095738 ... ... 0.013 0 0.013 146000 4 1.500 2.500 ... ... 0.079074
0.115481 ... ... 0.013 0 0.013 147000 5 1.500 3.500 ... ... 0.098504
0.134663 ... ... 0.013 0 0.013 148000 6 1.500 4.500 ... ... 0.117803
0.153371 ... ... 0.013 0 0.013 149000 7 1.500 5.500 ... ... 0.136971
0.171676 ... ... 0.013 0 0.013 150000 8 1.500 6.500 ... ... 0.156012
0.18963 ... ... 0.013 0 0.013 151000 9 1.500 7.500 ... ... 0.174927
0.207248 ... ... 0.013 0 0.013 152000 10 1.500 8.500 ... ... 0.193716
0.224582 ... ... 0.013 0 0.013 153000 11 1.500 9.500 ... ... 0.212382
0.241643 ... ... 0.013 0 0.013 154000 12 1.500 10.500 ... ... 0.230926
0.258455 ... ... 0.013 0 0.013 155000 13 1.500 11.500 ... ... 0.24935
0.275025 ... ... 0.013 0 0.013 156000 14 1.500 12.500 ... ... 0.267657
0.291388 ... ... 0.013 0 0.013 157000 15 1.500 13.500 ... ... 0.285846
0.307529 ... ... 0.013 0 0.013 158000 16 1.500 14.500 ... ... 0.303921
0.323476 ... ... 0.013 0 0.013 159000 17 1.500 15.500 ... ... 0.321882
0.339234 ... ... 0.013 0 0.013 160000 18 1.500 16.500 ... ... 0.339731
0.354808 ... ... 0.013 0 0.013 161000 19 1.500 17.500 ... ... 0.357469
0.370211 ... ... 0.013 0 0.013 162000 20 1.500 18.500 ... ... 0.375098
0.385442 ... ... 0.013 0 0.013 163000 21 1.500 19.500 ... ... 0.392619
0.400515 ... ... 0.013 0 0.013 164000 22 1.500 20.500 ... ... 0.410034
0.415435 ... ... 0.013 0 0.013 165000 23 1.500 21.500 ... ... 0.427343
0.430204 ... ... 0.013 0 0.013 166000 24 1.500 22.500 ... ... 0.444548
0.444811 ... ... 0.013 0 0.013 167000 25 1.500 23.500 ... ... 0.461651
0.459293 ... ... 0.013 0 0.013 168000 26 1.500 24.500 ... ... 0.478652
0.473639 ... ... 0.013 0 0.013 169000 27 1.500 25.500 ... ... 0.495553
0.487854 ... ... 0.013 0 0.013 170000 28 1.500 26.500 ... ... 0.512354
0.501924 ... ... 0.013 0 0.013 171000 29 1.500 27.500 ... ... 0.529059
0.515864 ... ... 0.013 0 0.013 172000 30 1.500 28.500 ... ... 0.545667
0.529692 ... ... 0.013 0 0.013 173000 31 1.500 29.500 ... ... 0.562181
0.543406 ... ... 0.013 0 0.013 174000 32 1.500 30.500 ... ... 0.578599
0.557004 ... ... 0.013 0 0.013 175000 33 1.500 31.500 ... ... 0.594925
0.570475 ... ... 0.013 0 0.013 176000 34 1.500 32.500 ... ... 0.611158
0.58383 ... ... 0.013 0 0.013 177000 35 1.500 33.500 ... ... 0.6273
0.597075 ... ... 0.013 0 0.013 178000 36 1.500 34.500 ... ... 0.643352
0.610215 ... ... 0.013 0 0.013 179000 37 1.500 35.500 ... ... 0.659315
0.62326 ... ... 0.013 0 0.013 180000 38 1.500 36.500 ... ... 0.675189
0.636206 ... ... 0.013 0 0.013 181000 39 1.500 37.500 ... ... 0.690977
0.649039 ... ... 0.013 0 0.013 182000 40 1.500 38.500 ... ... 0.706678
0.66177 ... ... 0.013 0 0.013 183000 41 1.500 39.500 ... ... 0.722294
0.674405 ... ... 0.013 0 0.013 184000 42 1.500 40.500 ... ... 0.737826
0.686945 ... ... 0.013 0 0.013 185000 43 1.500 41.500 ... ... 0.753275
0.699393 ... ... 0.013 0 0.013 186000 44 1.500 42.500 ... ... 0.768641
0.71175 ... ... 0.013 0 0.013 187000 45 1.500 43.500 ... ... 0.783925
0.724018 ... ... 0.013 0 0.013 188000 46 1.500 44.500 ... ... 0.799129
0.736192 ... ... 0.013 0 0.013 189000 47 1.500 45.500 ... ... 0.814253
0.74828 ... ... 0.013 0 0.013 190000 48 1.500 46.500 ... ... 0.829298
0.760282 ... ... 0.013 0 0.013 191000 49 1.500 47.500 ... ... 0.844265
0.772202 ... ... 0.013 0 0.013 192000 50 1.500 48.500 ... ... 0.859155
0.784039 ... ... 0.013 0 0.013 193000 51 1.500 49.500 ... ... 0.873968
0.795795 ... ... 0.013 0 0.013 194000 52 1.500 50.500 ... ... 0.888706
0.807472 ... ... 0.013 0 0.013 195000 53 1.500 51.500 ... ... 0.903369
0.819071 ... ... 0.013 0 0.013 196000 54 1.500 52.500 ... ... 0.917958
0.830583 ... ... 0.013 0 0.013 197000 55 1.500 53.500 ... ... 0.932473
0.842013 ... ... 0.013 0 0.013 198000 56 1.500 54.500 ... ... 0.946915
0.853369 ... ... 0.013 0 0.013 199000 57 1.500 55.500 ... ... 0.961284
0.864651 ... ... 0.013 0 0.013 200000 58 1.500 56.500 ... ... 0.975583
0.875869 ... ... 0.013 0 0.013 201000 59 1.500 57.500 ... ... 0.989811
0.887015 ... ... 0.013 0 0.013 202000 60 1.500 58.500 ... ... 1.003969
0.898091 ... ... 0.013 0 0.013 203000 61 1.500 59.500 ... ... 1.018059
0.909097 ... ... 0.013 0 0.013 204000 62 1.500 60.500 ... ... 1.03208
0.920035 ... ... 0.013 0 0.013 205000 63 1.500 61.500 ... ... 1.046034
0.930903 ... ... 0.013 0 0.013 206000 64 1.500 62.500 ... ... 1.05992
0.941693 ... ... 0.013 0 0.013 207000 65 1.500 63.500 ... ... 1.073741
0.952417 ... ... 0.013 0 0.013 208000 66 1.500 64.500 ... ... 1.087495
0.963075 ... ... 0.013 0 0.013 209000 67 1.500 65.500 ... ... 1.101185
0.973669 ... ... 0.013 0 0.013 210000 68 1.500 66.500 ... ... 1.11481
0.984199 ... ... 0.013 0 0.013 211000 69 1.500 67.500 ... ... 1.128372
0.994668 ... ... 0.013 0 0.013 212000 70 1.500 68.500 ... ... 1.14187
1.005075 ... ... 0.013 0 0.013 213000 71 1.500 69.500 ... ... 1.155306
1.015421 ... ... 0.013 0 0.013 214000 72 1.500 70.500 ... ... 1.16868
1.025707 ... ... 0.013 0 0.013 215000 73 1.500 71.500 ... ... 1.181993
1.035938 ... ... 0.013 0 0.013 216000 74 1.500 72.500 ... ... 1.195245
1.056218 ... ... 0.013 0 0.013 218000 76 1.500 74.500 ... ... 1.221569
1.076256 ... ... 0.013 0 0.013 220000 78 1.500 76.500 ... ... 1.247659
1.096069 ... ... 0.013 0 0.013 222000 80 1.500 78.500 ... ... 1.273516
1.115664 ... ... 0.013 0 0.013 224000 82 1.500 80.500 ... ... 1.299146
1.135047 ... ... 0.013 0 0.013 226000 84 1.500 82.500 ... ... 1.324552
1.154221 ... ... 0.013 0 0.013 228000 86 1.500 84.500 ... ... 1.349738
1.17319 ... ... 0.013 0 0.013 230000 88 1.500 86.500 ... ... 1.374708
1.19194 ... ... 0.013 0 0.013 232000 90 1.500 88.500 ... ... 1.399466
1.210492 ... ... 0.013 0 0.013 234000 92 1.500 90.500 ... ... 1.424015
1.228854 ... ... 0.013 0 0.013 236000 94 1.500 92.500 ... ... 1.44836
1.24704 ... ... 0.013 0 0.013 238000 96 1.500 94.500 ... ... 1.472503
1.265043 ... ... 0.013 0 0.013 240000 98 1.500 96.500 ... ... 1.496448
1.282868 ... ... 0.013 0 0.013 242000 100 1.500 98.500 ... ... 1.520198
1.300516 ... ... 0.013 0 0.013 244000 102 1.500 100.500 ... ... 1.543758
1.317987 ... ... 0.013 0 0.013 246000 104 1.500 102.500 ... ... 1.567128
1.335275 ... ... 0.013 0 0.013 248000 106 1.500 104.500 ... ... 1.590314
1.352396 ... ... 0.013 0 0.013 250000 108 1.500 106.500 ... ... 1.613317
1.369356 ... ... 0.013 0 0.013 252000 110 1.500 108.500 ... ... 1.636141
1.386157 ... ... 0.013 0 0.013 254000 112 1.500 110.500 ... ... 1.658788
1.402802 ... ... 0.013 0 0.013 256000 114 1.500 112.500 ... ... 1.681262
1.419294 ... ... 0.013 0 0.013 258000 116 1.500 114.500 ... ... 1.703565
1.435637 ... ... 0.013 0 0.013 260000 118 1.500 116.500 ... ... 1.725699
1.451832 ... ... 0.013 0 0.013 262000 120 1.500 118.500 ... ... 1.747666
1.467874 ... ... 0.013 0 0.013 264000 122 1.500 120.500 ... ... 1.76947
1.483769 ... ... 0.013 0 0.013 266000 124 1.500 122.500 ... ... 1.791113
1.499526 ... ... 0.013 0 0.013 268000 126 1.500 124.500 ... ... 1.812598
1.515146 ... ... 0.013 0 0.013 270000 128 1.500 126.500 ... ... 1.833927
1.530632 ... ... 0.013 0 0.013 272000 130 1.500 128.500 ... ... 1.855102
1.545985 ... ... 0.013 0 0.013 274000 132 1.500 130.500 ... ... 1.876127
1.561209 ... ... 0.013 0 0.013 276000 134 1.500 132.500 ... ... 1.897004
1.576305 ... ... 0.013 0 0.013 278000 136 1.500 134.500 ... ... 1.917734
1.591275 ... ... 0.013 0 0.013 280000 138 1.500 136.500 ... ... 1.938319
1.606121 ... ... 0.013 0 0.013 282000 140 1.500 138.500 ... ... 1.958762
1.620844 ... ... 0.013 0 0.013 284000 142 1.500 140.500 ... ... 1.979064
1.635432 ... ... 0.013 0 0.013 286000 144 1.500 142.500 ... ... 1.999227
1.649901 ... ... 0.013 0 0.013 288000 146 1.500 144.500 ... ... 2.019254
1.664255 ... ... 0.013 0 0.013 290000 148 1.500 146.500 ... ... 2.039146
1.678494 ... ... 0.013 0 0.013 292000 150 1.500 148.500 ... ... 2.058905
1.692621 ... ... 0.013 0 0.013 294000 152 1.500 150.500 ... ... 2.078533
1.706638 ... ... 0.013 0 0.013 296000 154 1.500 152.500 ... ... 2.098032
1.720547 ... ... 0.013 0 0.013 298000 156 1.500 154.500 ... ... 2.117403
1.734348 ... ... 0.013 0 0.013 300000 158 1.500 156.500 ... ... 2.136648
1.748044 ... ... 0.013 0 0.013 302000 160 1.500 158.500 ... ... 2.155769
1.761637 ... ... 0.013 0 0.013 304000 162 1.500 160.500 ... ... 2.174767
1.775128 ... ... 0.013 0 0.013 306000 164 1.500 162.500 ... ... 2.193645
1.788523 ... ... 0.013 0 0.013 308000 166 1.500 164.500 ... ... 2.212403
1.801804 ... ... 0.013 0 0.013 310000 168 1.500 166.500 ... ... 2.231044
1.814987 ... ... 0.013 0 0.013 312000 170 1.500 168.500 ... ... 2.249568
1.828073 ... ... 0.013 0 0.013 314000 172 1.500 170.500 ... ... 2.267977
1.841064 ... ... 0.013 0 0.013 316000 174 1.500 172.500 ... ... 2.286274
1.853961 ... ... 0.013 0 0.013 318000 176 1.500 174.500 ... ... 2.304458
1.866766 ... ... 0.013 0 0.013 320000 178 1.500 176.500 ... ... 2.322532
1.879481 ... ... 0.013 0 0.013 322000 180 1.500 178.500 ... ... 2.340496
1.892105 ... ... 0.013 0 0.013 324000 182 1.500 180.500 ... ... 2.358354
1.904642 ... ... 0.013 0 0.013 326000 184 1.500 182.500 ... ... 2.376104
1.917091 ... ... 0.013 0 0.013 328000 186 1.500 184.500 ... ... 2.39375
1.929454 ... ... 0.013 0 0.013 330000 188 1.500 186.500 ... ... 2.411292
1.941732 ... ... 0.013 0 0.013 332000 190 1.500 188.500 ... ... 2.428731
1.953927 ... ... 0.013 0 0.013 334000 192 1.500 190.500 ... ... 2.446069
1.966039 ... ... 0.013 0 0.013 336000 194 1.500 192.500 ... ... 2.463307
1.978057 ... ... 0.013 0 0.013 338000 196 1.500 194.500 ... ... 2.480446
1.989993 ... ... 0.013 0 0.013 340000 198 1.500 196.500 ... ... 2.497488
2.001849 ... ... 0.013 0 0.013 342000 200 1.500 198.500 ... ... 2.514432
2.013627 ... ... 0.013 0 0.013 344000 202 1.500 200.500 ... ... 2.531283
2.025328 ... ... 0.013 0 0.013 346000 204 1.500 202.500 ... ... 2.548038
2.036952 ... ... 0.013 0 0.013 348000 206 1.500 204.500 ... ... 2.5647
2.048501 ... ... 0.013 0 0.013 350000 208 1.500 206.500 ... ... 2.581269
2.059975 ... ... 0.013 0 0.013 352000 210 1.500 208.500 ... ... 2.597747
2.071377 ... ... 0.013 0 0.013 354000 212 1.500 210.500 ... ... 2.614135
2.082706 ... ... 0.013 0 0.013 356000 214 1.500 212.500 ... ... 2.630433
2.093963 ... ... 0.013 0 0.013 358000 216 1.500 214.500 ... ... 2.646644
2.10515 ... ... 0.013 0 0.013 360000 218 1.500 216.500 ... ... 2.662768
2.116267 ... ... 0.013 0 0.013 362000 220 1.500 218.500 ... ... 2.678805
2.127316 ... ... 0.013 0 0.013 364000 222 1.500 220.500 ... ... 2.694758
2.138296 ... ... 0.013 0 0.013 366000 224 1.500 222.500 ... ... 2.710626
2.14921 ... ... 0.013 0 0.013 368000 226 1.500 224.500 ... ... 2.72641
2.160056 ... ... 0.013 0 0.013 370000 228 1.500 226.500 ... ... 2.742113
2.170828 ... ... 0.013 0 0.013 372000 230 1.500 228.500 ... ... 2.757734
2.181535 ... ... 0.013 0 0.013 374000 232 1.500 230.500 ... ... 2.773274
2.192177 ... ... 0.013 0 0.013 376000 234 1.500 232.500 ... ... 2.788734
2.202757 ... ... 0.013 0 0.013 378000 236 1.500 234.500 ... ... 2.804116
2.213273 ... ... 0.013 0 0.013 380000 238 1.500 236.500 ... ... 2.819419
2.223728 ... ... 0.013 0 0.013 382000 240 1.500 238.500 ... ... 2.834646
2.234121 ... ... 0.013 0 0.013 384000 242 1.500 240.500 ... ... 2.849795
2.244454 ... ... 0.013 0 0.013 386000 244 1.500 242.500 ... ... 2.864869
2.254727 ... ... 0.013 0 0.013 388000 246 1.500 244.500 ... ... 2.879868
2.264941 ... ... 0.013 0 0.013 390000 248 1.500 246.500 ... ... 2.894793
2.275097 ... ... 0.013 0 0.013 392000 250 1.500 248.500 ... ... 2.909645
2.285195 ... ... 0.013 0 0.013 394000 252 1.500 250.500 ... ... 2.924424
2.295236 ... ... 0.013 0 0.013 396000 254 1.500 252.500 ... ... 2.939131
2.305221 ... ... 0.013 0 0.013 398000 256 1.500 254.500 ... ... 2.953767
2.315149 ... ... 0.013 0 0.013 400000 258 1.500 256.500 ... ... 2.968333
2.325022 ... ... 0.013 0 0.013 402000 260 1.500 258.500 ... ... 2.982829

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.