DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.617
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 1.337 -0.024 1.313 300 0.001 0 0.001 ... ... 0
0 ... ... 1.312 -0.024 1.288 325 0.001 0 0.001 ... ... 0
0 ... ... 1.287 -0.024 1.263 350 0.001 0 0.001 ... ... 0
0 ... ... 1.262 -0.024 1.238 375 0.001 0 0.001 ... ... 0
0 ... ... 1.237 -0.024 1.213 400 0.001 0 0.001 ... ... 0
0 ... ... 1.212 -0.024 1.188 425 0.001 0 0.001 ... ... 0
0 ... ... 1.187 -0.024 1.163 450 0.001 0 0.001 ... ... 0
0 ... ... 1.162 -0.024 1.138 475 0.001 0 0.001 ... ... 0
0 ... ... 1.137 -0.024 1.113 500 0.001 0 0.001 ... ... 0
0 ... ... 1.112 -0.024 1.088 525 0.001 0 0.001 ... ... 0
0 ... ... 1.087 -0.024 1.063 550 0.001 0 0.001 ... ... 0
0 ... ... 1.062 -0.024 1.038 575 0.001 0 0.001 ... ... 0
0 ... ... 1.037 -0.024 1.013 600 0.001 0 0.001 ... ... 0
0 ... ... 1.012 -0.024 0.988 625 0.001 0 0.001 ... ... 0
0 ... ... 0.987 -0.024 0.963 650 0.001 0 0.001 ... ... 0
0 ... ... 0.962 -0.024 0.938 675 0.001 0 0.001 ... ... 0
0 ... ... 0.937 -0.024 0.913 700 0.001 0 0.001 ... ... 0
0 ... ... 0.912 -0.024 0.888 725 0.001 0 0.001 ... ... 0
0 ... ... 0.887 -0.024 0.863 750 0.001 0 0.001 ... ... 0
0 ... ... 0.862 -0.024 0.838 775 0.001 0 0.001 ... ... 0
0 ... ... 0.837 -0.024 0.813 800 0.001 0 0.001 ... ... 0
0 ... ... 0.812 -0.024 0.788 825 0.001 0 0.001 ... ... 0
0 ... ... 0.787 -0.024 0.763 850 0.001 0 0.001 ... ... 0
0 ... ... 0.762 -0.024 0.738 875 0.001 0 0.001 ... ... 0
0 ... ... 0.737 -0.024 0.713 900 0.001 0 0.001 ... ... 0
0 ... ... 0.712 -0.024 0.688 925 0.001 0 0.001 ... ... 0
0 ... ... 0.687 -0.024 0.663 950 0.001 0 0.001 ... ... 0
0 ... ... 0.662 -0.024 0.638 975 0.001 0 0.001 ... ... 0
0 ... ... 0.637 -0.024 0.613 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.612 -0.024 0.588 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.587 -0.024 0.563 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.562 -0.024 0.538 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.537 -0.024 0.513 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.512 -0.024 0.488 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.487 -0.024 0.463 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.462 -0.024 0.438 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.437 -0.024 0.413 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.412 -0.024 0.388 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.387 -0.024 0.363 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.362 -0.024 0.338 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.337 -0.024 0.313 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.312 -0.023 0.289 1325 0.002 0 0.002 ... ... 0
0 ... ... 0.288 -0.024 0.264 1350 0.003 0.001 0.002 ... ... 0
0 ... ... 0.264 -0.023 0.241 1375 0.004 0 0.004 ... ... 0
0 ... ... 0.241 -0.023 0.218 1400 0.006 0.001 0.005 ... ... 0
0 ... ... 0.218 -0.023 0.195 1425 0.008 0.001 0.007 ... ... 0.018
0 ... ... 0.196 -0.023 0.173 1450 0.011 0.001 0.010 ... ... 0
0 ... ... 0.175 -0.022 0.153 1475 0.016 0.002 0.014 ... ... 0
0 ... ... 0.155 -0.021 0.134 1500 0.021 0.002 0.019 ... ... 0
0 ... ... 0.136 -0.020 0.116 1525 0.028 0.003 0.025 ... ... 0
0 ... ... 0.119 -0.020 0.099 1550 0.037 0.004 0.033 ... ... 0
0 ... ... 0.103 -0.018 0.085 1575 0.047 0.005 0.042 ... ... 0
0 ... ... 0.089 -0.018 0.071 1600 0.058 0.006 0.052 ... ... 0
0 ... ... 0.075 -0.016 0.059 1625 0.071 0.007 0.064 ... ... 0
0 ... ... 0.064 -0.015 0.049 1650 0.086 0.009 0.077 ... ... 0
0 ... ... 0.054 -0.013 0.041 1675 0.102 0.010 0.092 ... ... 0
0 ... ... 0.045 -0.011 0.034 1700 0.120 0.012 0.108 ... ... 0
0 ... ... 0.038 -0.010 0.028 1725 0.139 0.013 0.126 ... ... 0
0 ... ... 0.033 -0.010 0.023 1750 0.159 0.014 0.145 ... ... 0
0 ... ... 0.028 -0.009 0.019 1775 0.180 0.015 0.165 ... ... 0
0 ... ... 0.024 -0.008 0.016 1800 0.202 0.016 0.186 ... ... 0
0 ... ... 0.021 -0.007 0.014 1825 0.225 0.018 0.207 ... ... 0
0 ... ... 0.018 -0.006 0.012 1850 0.247 0.018 0.229 ... ... 0
0 ... ... 0.015 -0.005 0.010 1875 0.271 0.019 0.252 ... ... 0
0 ... ... 0.013 -0.004 0.009 1900 0.294 0.019 0.275 ... ... 0
0 ... ... 0.012 -0.004 0.008 1925 0.318 0.020 0.298 ... ... 0
0 ... ... 0.010 -0.004 0.006 1950 0.342 0.021 0.321 ... ... 0
0 ... ... 0.009 -0.003 0.006 1975 0.366 0.021 0.345 ... ... 0
0 ... ... 0.008 -0.003 0.005 2000 0.390 0.021 0.369 ... ... 0
0 ... ... 0.007 -0.003 0.004 2025 0.414 0.021 0.393 ... ... 0
0 ... ... 0.006 -0.002 0.004 2050 0.439 0.022 0.417 ... ... 0
0 ... ... 0.005 -0.002 0.003 2075 0.463 0.022 0.441 ... ... 0
0 ... ... 0.004 -0.001 0.003 2100 0.488 0.023 0.465 ... ... 0
0 ... ... 0.004 -0.002 0.002 2125 0.512 0.022 0.490 ... ... 0
0 ... ... 0.003 -0.001 0.002 2150 0.537 0.023 0.514 ... ... 0
0 ... ... 0.003 -0.001 0.002 2175 0.562 0.023 0.539 ... ... 0
0 ... ... 0.002 -0.001 0.001 2200 0.587 0.024 0.563 ... ... 0
0 ... ... 0.002 -0.001 0.001 2225 0.612 0.024 0.588 ... ... 0
0 ... ... 0.002 -0.001 0.001 2250 0.637 0.024 0.613 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.662 0.024 0.638 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.687 0.024 0.663 ... ... 0
0 ... ... 0.001 -0.001 0.001 2325 0.712 0.024 0.688 ... ... 0
0 ... ... 0.001 -0.001 0.001 2350 0.737 0.024 0.713 ... ... 0
0 ... ... 0.001 -0.001 0.001 2375 0.762 0.024 0.738 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.787 0.024 0.763 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.812 0.024 0.788 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.837 0.024 0.813 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.862 0.024 0.838 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.887 0.024 0.863 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.912 0.024 0.888 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.937 0.024 0.913 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.962 0.024 0.938 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.987 0.024 0.963 ... ... 0
0 ... ... 0.001 0 0.001 2625 1.012 0.024 0.988 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.037 0.024 1.013 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.062 0.024 1.038 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.087 0.024 1.063 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.112 0.024 1.088 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.137 0.024 1.113 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.162 0.024 1.138 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.