DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.590
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.967068 ... ... 1.264 0.001 1.265 325 0.001 0 0.001 ... ... -0.001544
0.966129 ... ... 1.239 0.001 1.240 350 0.001 0 0.001 ... ... -0.001625
0.965218 ... ... 1.214 0.001 1.215 375 0.001 0 0.001 ... ... -0.001707
0.964334 ... ... 1.189 0.001 1.190 400 0.001 0 0.001 ... ... -0.00179
0.963474 ... ... 1.164 0.001 1.165 425 0.001 0 0.001 ... ... -0.001875
0.962634 ... ... 1.139 0.001 1.140 450 0.001 0 0.001 ... ... -0.001962
0.961814 ... ... 1.114 0.001 1.115 475 0.001 0 0.001 ... ... -0.002051
0.961012 ... ... 1.089 0.001 1.090 500 0.001 0 0.001 ... ... -0.002142
0.960226 ... ... 1.064 0.001 1.065 525 0.001 0 0.001 ... ... -0.002236
0.959455 ... ... 1.039 0.001 1.040 550 0.001 0 0.001 ... ... -0.002333
0.958698 ... ... 1.014 0.001 1.015 575 0.001 0 0.001 ... ... -0.002432
0.957954 ... ... 0.989 0.001 0.990 600 0.001 0 0.001 ... ... -0.002535
0.957222 ... ... 0.964 0.001 0.965 625 0.001 0 0.001 ... ... -0.002642
0.956502 ... ... 0.939 0.001 0.940 650 0.001 0 0.001 ... ... -0.002753
0.955793 ... ... 0.914 0.001 0.915 675 0.001 0 0.001 ... ... -0.002868
0.955094 ... ... 0.889 0.001 0.890 700 0.001 0 0.001 ... ... -0.002988
0.954404 ... ... 0.864 0.001 0.865 725 0.001 0 0.001 ... ... -0.003113
0.953723 ... ... 0.839 0.001 0.840 750 0.001 0 0.001 ... ... -0.003244
0.953051 ... ... 0.814 0.001 0.815 775 0.001 0 0.001 ... ... -0.003381
0.952387 ... ... 0.789 0.001 0.790 800 0.001 0 0.001 ... ... -0.003524
0.951731 ... ... 0.764 0.001 0.765 825 0.001 0 0.001 ... ... -0.003675
0.951082 ... ... 0.739 0.001 0.740 850 0.001 0 0.001 ... ... -0.003834
0.950441 ... ... 0.714 0.001 0.715 875 0.001 0 0.001 ... ... -0.004003
0.949806 ... ... 0.689 0.001 0.690 900 0.001 0 0.001 ... ... -0.00418
0.949177 ... ... 0.664 0.001 0.665 925 0.001 0 0.001 ... ... -0.004369
0.948555 ... ... 0.639 0.001 0.640 950 0.001 0 0.001 ... ... -0.00457
0.947939 ... ... 0.614 0.001 0.615 975 0.001 0 0.001 ... ... -0.004784
0.947328 ... ... 0.589 0.001 0.590 1000 0.001 0 0.001 ... ... -0.005013
0.946723 ... ... 0.564 0.001 0.565 1025 0.001 0 0.001 ... ... -0.005259
0.946123 ... ... 0.539 0.001 0.540 1050 0.001 0 0.001 ... ... -0.005524
0.945528 ... ... 0.514 0.001 0.515 1075 0.001 0 0.001 ... ... -0.00581
0.944939 ... ... 0.489 0.001 0.490 1100 0.001 0 0.001 ... ... -0.006121
0.944354 ... ... 0.464 0.001 0.465 1125 0.001 0 0.001 ... ... -0.00646
0.943773 ... ... 0.439 0.001 0.440 1150 0.001 0 0.001 ... ... -0.006831
0.943197 ... ... 0.414 0.001 0.415 1175 0.001 0 0.001 ... ... -0.00724
0.942625 ... ... 0.389 0.001 0.390 1200 0.001 0 0.001 ... ... -0.013163
0.942058 ... ... 0.364 0.001 0.365 1225 0.001 0 0.001 ... ... -0.014007
0.941494 ... ... 0.339 0.001 0.340 1250 0.002 0 0.002 ... ... -0.02498
0.934142 ... ... 0.315 0.001 0.316 1275 0.003 0 0.003 ... ... -0.035588
0.926138 ... ... 0.291 0.001 0.292 1300 0.004 0 0.004 ... ... -0.046407
0.917331 ... ... 0.268 0 0.268 1325 0.006 0 0.006 ... ... -0.064969
0.901124 ... ... 0.245 0 0.245 1350 0.007 -0.001 0.008 ... ... -0.077063
0.878126 ... ... 0.222 0.001 0.223 1375 0.010 0 0.010 ... ... -0.102952
0.849318 ... ... 0.201 0.001 0.202 1400 0.013 -0.001 0.014 ... ... -0.129044
0.819871 ... ... 0.180 0.001 0.181 1425 0.018 0 0.018 ... ... -0.165444
0.781412 ... ... 0.161 0.001 0.162 1450 0.023 0 0.023 ... ... -0.201693
0.742459 ... ... 0.143 0 0.143 1475 0.030 0 0.030 ... ... -0.245189
0.694894 ... ... 0.126 0.001 0.127 1500 0.038 0 0.038 ... ... -0.291008
0.647791 ... ... 0.111 0 0.111 1525 0.047 0 0.047 ... ... -0.338759
0.597129 ... ... 0.097 0.001 0.098 1550 0.058 0 0.058 ... ... -0.388856
0.547482 ... ... 0.084 0.001 0.085 1575 0.070 -0.001 0.071 ... ... -0.438888
0.498291 ... ... 0.073 0.001 0.074 1600 0.083 -0.001 0.084 ... ... -0.488582
0.449389 ... ... 0.063 0 0.063 1625 0.098 -0.001 0.099 ... ... -0.53643
0.402892 ... ... 0.055 -0.001 0.054 1650 0.113 -0.002 0.115 ... ... -0.58382
0.358649 ... ... 0.047 -0.001 0.046 1675 0.130 -0.002 0.132 ... ... -0.627364
0.31419 ... ... 0.040 -0.002 0.038 1700 0.147 -0.003 0.150 ... ... -0.67071
0.275464 ... ... 0.034 -0.002 0.032 1725 0.166 -0.003 0.169 ... ... -0.707975
0.236593 0.032 0.032 0.029 -0.003 0.026 1750 0.185 -0.003 0.188 ... ... -0.744934
0.206069 ... ... 0.025 -0.003 0.022 1775 0.205 -0.004 0.209 ... ... -0.777911
0.175866 ... ... 0.021 -0.003 0.018 1800 0.226 -0.004 0.230 ... ... -0.80609
0.151035 ... ... 0.018 -0.003 0.015 1825 0.248 -0.004 0.252 ... ... -0.828667
0.132432 ... ... 0.016 -0.003 0.013 1850 0.271 -0.003 0.274 ... ... -0.84499
0.114392 ... ... 0.014 -0.003 0.011 1875 0.294 -0.003 0.297 ... ... -0.860498
0.103259 ... ... 0.012 -0.002 0.010 1900 0.317 -0.003 0.320 ... ... -0.875428
0.092726 ... ... 0.010 -0.001 0.009 1925 0.341 -0.002 0.343 ... ... -0.883704
0.082658 ... ... 0.009 -0.001 0.008 1950 0.365 -0.002 0.367 ... ... -0.891433
0.072935 ... ... 0.008 -0.001 0.007 1975 0.389 -0.002 0.391 ... ... -0.898705
0.063446 ... ... 0.007 -0.001 0.006 2000 0.413 -0.002 0.415 ... ... -0.905597
0.054081 ... ... 0.006 -0.001 0.005 2025 0.437 -0.002 0.439 ... ... -0.912172
0.052401 ... ... 0.005 0 0.005 2050 0.462 -0.001 0.463 ... ... -0.912272
0.04337 ... ... 0.005 -0.001 0.004 2075 0.486 -0.002 0.488 ... ... -0.918285
0.042137 ... ... 0.004 0 0.004 2100 0.511 -0.001 0.512 ... ... -0.918062
0.033206 ... ... 0.003 0 0.003 2125 0.535 -0.002 0.537 ... ... -0.923634
0.032332 ... ... 0.003 0 0.003 2150 0.560 -0.001 0.561 ... ... -0.923164
0.023226 ... ... 0.003 -0.001 0.002 2175 0.585 -0.001 0.586 ... ... -0.922696
0.022652 ... ... 0.002 0 0.002 2200 0.610 -0.001 0.611 ... ... -0.922229
0.022117 ... ... 0.002 0 0.002 2225 0.635 -0.001 0.636 ... ... -0.921765
0.012592 ... ... 0.002 -0.001 0.001 2250 0.660 -0.001 0.661 ... ... -0.921301
0.012307 ... ... 0.001 0 0.001 2275 0.685 -0.001 0.686 ... ... -0.92084
0.01204 ... ... 0.001 0 0.001 2300 0.710 -0.001 0.711 ... ... -0.92038
0.011788 ... ... 0.001 0 0.001 2325 0.735 -0.001 0.736 ... ... -0.919921
0.011552 ... ... 0.001 0 0.001 2350 0.760 -0.001 0.761 ... ... -0.919464
0.011329 ... ... 0.001 0 0.001 2375 0.785 -0.001 0.786 ... ... -0.919009
0.006347 ... ... 0.001 -0.001 0.001 2400 0.810 -0.001 0.811 ... ... -0.918555
0.006229 ... ... 0.001 -0.001 0.001 2425 0.835 -0.001 0.836 ... ... -0.918103
0.006116 ... ... 0.001 0 0.001 2450 0.860 -0.001 0.861 ... ... -0.917652
0.00601 ... ... 0.001 0 0.001 2475 0.885 -0.001 0.886 ... ... -0.917202
0.005909 ... ... 0.001 0 0.001 2500 0.910 -0.001 0.911 ... ... -0.916754
0.005813 ... ... 0.001 0 0.001 2525 0.935 -0.001 0.936 ... ... -0.916307
0.005721 ... ... 0.001 0 0.001 2550 0.960 -0.001 0.961 ... ... -0.915862
0.005634 ... ... 0.001 0 0.001 2575 0.985 -0.001 0.986 ... ... -0.915418
0.00555 ... ... 0.001 0 0.001 2600 1.010 -0.001 1.011 ... ... -0.914975
0.00547 ... ... 0.001 0 0.001 2625 1.035 -0.001 1.036 ... ... -0.914534
0.005393 ... ... 0.001 0 0.001 2650 1.060 -0.001 1.061 ... ... -0.914093
0.00532 ... ... 0.001 0 0.001 2675 1.085 -0.001 1.086 ... ... -0.913655
0.005249 ... ... 0.001 0 0.001 2700 1.110 -0.001 1.111 ... ... -0.913217
0.005182 ... ... 0.001 0 0.001 2725 1.135 -0.001 1.136 ... ... -0.912781
0.005117 ... ... 0.001 0 0.001 2750 1.160 -0.001 1.161 ... ... -0.912346
0.005054 ... ... 0.001 0 0.001 2775 1.185 -0.001 1.186 ... ... -0.911912

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.