DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.623
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.969371 ... ... 1.351 -0.014 1.337 300 ... ... 0.001 ... 0.012 -0.001423
0.967995 ... ... 1.326 -0.014 1.312 325 ... ... 0.001 ... 0.012 -0.0015
0.966639 ... ... 1.301 -0.014 1.287 350 ... ... 0.001 ... 0.012 -0.001577
0.965298 ... ... 1.276 -0.014 1.262 375 ... ... 0.001 ... 0.012 -0.001656
0.963967 ... ... 1.251 -0.014 1.237 400 ... ... 0.001 ... 0.012 -0.001736
0.962642 ... ... 1.226 -0.014 1.212 425 ... ... 0.001 ... 0.012 -0.001817
0.96132 ... ... 1.201 -0.014 1.187 450 ... ... 0.001 ... 0.012 -0.0019
0.959998 ... ... 1.176 -0.014 1.162 475 ... ... 0.001 ... 0.012 -0.001985
0.958671 ... ... 1.151 -0.014 1.137 500 ... ... 0.001 ... 0.012 -0.002072
0.957338 ... ... 1.126 -0.014 1.112 525 ... ... 0.001 ... 0.012 -0.002162
0.955996 ... ... 1.101 -0.014 1.087 550 ... ... 0.001 ... 0.012 -0.002254
0.954641 ... ... 1.076 -0.014 1.062 575 ... ... 0.001 ... 0.012 -0.002348
0.953271 ... ... 1.051 -0.014 1.037 600 ... ... 0.001 ... 0.012 -0.002446
0.951883 ... ... 1.026 -0.014 1.012 625 ... ... 0.001 ... 0.012 -0.002547
0.950474 ... ... 1.001 -0.014 0.987 650 ... ... 0.001 ... 0.012 -0.002652
0.949041 ... ... 0.976 -0.014 0.962 675 ... ... 0.001 ... 0.012 -0.002761
0.94758 ... ... 0.951 -0.014 0.937 700 ... ... 0.001 ... 0.012 -0.002874
0.94609 ... ... 0.926 -0.014 0.912 725 ... ... 0.001 ... 0.012 -0.002992
0.944566 ... ... 0.901 -0.014 0.887 750 ... ... 0.001 ... 0.012 -0.003114
0.943003 ... ... 0.876 -0.014 0.862 775 ... ... 0.001 ... 0.012 -0.003243
0.941399 ... ... 0.851 -0.014 0.837 800 ... ... 0.001 ... 0.012 -0.003377
0.939749 ... ... 0.826 -0.014 0.812 825 ... ... 0.001 ... 0.012 -0.003518
0.938048 ... ... 0.801 -0.014 0.787 850 ... ... 0.001 ... 0.012 -0.003666
0.93629 ... ... 0.776 -0.014 0.762 875 ... ... 0.001 ... 0.012 -0.003822
0.93447 ... ... 0.751 -0.014 0.737 900 ... ... 0.001 ... 0.012 -0.003987
0.932581 ... ... 0.726 -0.014 0.712 925 ... ... 0.001 ... 0.012 -0.004161
0.930615 ... ... 0.701 -0.014 0.687 950 ... ... 0.001 ... 0.012 -0.004346
0.928566 ... ... 0.676 -0.014 0.662 975 ... ... 0.001 ... 0.012 -0.004542
0.926422 ... ... 0.651 -0.014 0.637 1000 ... ... 0.001 ... 0.012 -0.004752
0.924174 ... ... 0.626 -0.014 0.612 1025 ... ... 0.001 ... 0.012 -0.004975
0.92181 ... ... 0.601 -0.014 0.587 1050 ... ... 0.001 ... 0.012 -0.005216
0.919316 ... ... 0.576 -0.014 0.562 1075 ... ... 0.001 ... 0.012 -0.005474
0.916675 ... ... 0.551 -0.014 0.537 1100 ... ... 0.001 ... 0.012 -0.005753
0.913869 ... ... 0.526 -0.014 0.512 1125 ... ... 0.001 ... 0.013 -0.006055
0.910876 ... ... 0.501 -0.014 0.487 1150 ... ... 0.001 ... 0.013 -0.006384
0.907671 ... ... 0.476 -0.014 0.462 1175 ... ... 0.001 ... 0.013 -0.006744
0.904221 ... ... 0.451 -0.014 0.437 1200 ... ... 0.001 ... 0.014 -0.007141
0.900491 ... ... 0.426 -0.014 0.412 1225 ... ... 0.001 ... 0.008 -0.007578
0.896434 ... ... 0.401 -0.014 0.387 1250 ... ... 0.001 ... 0.008 -0.008066
0.891995 ... ... 0.376 -0.014 0.362 1275 ... ... 0.001 ... 0.008 -0.014703
0.887105 ... ... 0.351 -0.014 0.337 1300 ... ... 0.001 ... 0.009 -0.01573
0.881674 ... ... 0.326 -0.014 0.312 1325 ... ... 0.002 ... 0.010 -0.028131
0.871862 ... ... 0.302 -0.014 0.288 1350 ... ... 0.002 ... 0.011 -0.030289
0.860974 ... ... 0.278 -0.014 0.264 1375 ... ... 0.004 ... 0.012 -0.052771
0.845086 ... ... 0.254 -0.013 0.241 1400 ... ... 0.005 ... 0.014 -0.066156
0.827619 ... ... 0.231 -0.013 0.218 1425 ... ... 0.007 0.009 0.009 -0.088776
0.804782 ... ... 0.209 -0.013 0.196 1450 ... ... 0.010 0.024 0.016 -0.119326
0.776678 ... ... 0.187 -0.012 0.175 1475 ... ... 0.014 0.031 0.020 -0.156512
0.743562 0.139 0.139 0.155 ... ... 1500 ... ... 0.019 0.038 0.025 -0.199357
0.705757 0.120 0.120 0.136 ... ... 1525 ... ... 0.025 0.038 0.032 -0.247183
0.662007 0.104 0.104 0.119 ... ... 1550 ... ... 0.033 0.057 0.039 -0.302148
0.61535 0.089 0.089 0.103 ... ... 1575 ... ... 0.042 0.052 0.049 -0.359533
0.565806 0.077 0.077 0.089 ... ... 1600 ... ... 0.052 0.059 0.059 -0.419315
0.5149 0.066 0.066 0.075 ... ... 1625 ... ... 0.064 0.073 0.073 -0.481171
0.464017 0.059 0.058 0.064 ... ... 1650 ... ... 0.077 0.087 0.087 -0.543624
0.414093 0.053 0.050 0.054 ... ... 1675 ... ... 0.092 0.103 0.103 -0.604356
0.365508 0.048 0.042 0.045 ... ... 1700 ... ... 0.108 0.120 0.120 -0.663718
0.321739 0.043 0.036 0.038 ... ... 1725 ... ... 0.126 0.138 0.138 -0.717035
0.285104 0.039 0.031 0.033 ... ... 1750 ... ... 0.145 0.155 0.155 -0.766262
0.249717 0.041 0.027 0.028 ... ... 1775 ... ... 0.165 0.176 0.176 -0.810661
0.219165 0.036 0.024 0.024 ... ... 1800 ... ... 0.186 0.197 0.197 -0.849197
0.194071 0.032 0.021 0.021 ... ... 1825 ... ... 0.207 0.219 0.219 -0.889518
0.169882 ... 0.019 0.018 ... ... 1850 0.229 0.008 0.221 ... ... -0.92364
0.146132 0.026 0.017 0.015 ... ... 1875 0.252 0.009 0.243 ... ... -0.94912
0.128354 0.023 0.015 0.013 ... ... 1900 0.275 0.009 0.266 ... ... -0.979707
0.117133 ... 0.015 0.012 ... ... 1925 0.298 0.009 0.289 ... ... -0.991224
0.100385 ... 0.014 0.010 ... ... 1950 0.321 0.009 0.312 ... ... -0.991224
0.090271 ... 0.013 0.009 ... ... 1975 0.345 0.010 0.335 ... ... -0.991224
0.080565 ... 0.013 0.008 ... ... 2000 0.369 0.011 0.358 ... ... -0.991224
0.07116 ... 0.012 0.007 ... ... 2025 0.393 0.011 0.382 ... ... -0.991224
0.061956 ... 0.012 0.006 ... ... 2050 0.417 0.011 0.406 ... ... -0.991224
0.052848 ... 0.012 0.005 ... ... 2075 0.441 0.012 0.429 ... ... -0.991224
0.043719 ... 0.011 0.004 ... ... 2100 0.465 0.012 0.453 ... ... -0.991224
0.042449 ... 0.011 0.004 ... ... 2125 0.490 0.013 0.477 ... ... -0.991224
0.033439 ... 0.011 0.003 ... ... 2150 0.514 0.012 0.502 ... ... -0.991224
0.032541 ... 0.011 0.003 ... ... 2175 0.539 0.013 0.526 ... ... -0.991224
0.023369 ... 0.011 0.002 ... ... 2200 0.563 0.013 0.550 ... ... -0.991224
0.022781 ... 0.010 0.002 ... ... 2225 0.588 0.013 0.575 ... ... -0.991224
0.022233 ... 0.018 0.002 ... ... 2250 0.613 0.013 0.600 ... ... -0.991224
0.012656 ... 0.017 0.001 ... ... 2275 0.638 0.014 0.624 ... ... -0.991224
0.012364 ... 0.017 0.001 ... ... 2300 0.663 0.014 0.649 ... ... -0.991224
0.012091 ... 0.016 0.001 ... ... 2325 0.688 0.014 0.674 ... ... -0.991224
0.011834 ... 0.016 0.001 ... ... 2350 0.713 0.014 0.699 ... ... -0.991224
0.011592 ... 0.016 0.001 ... ... 2375 0.738 0.014 0.724 ... ... -0.991224
0.006494 ... 0.015 0.001 ... ... 2400 0.763 0.014 0.749 ... ... -0.991224
0.006366 ... 0.015 0.001 ... ... 2425 0.788 0.014 0.774 ... ... -0.991224
0.006246 ... 0.014 0.001 ... ... 2450 0.813 0.014 0.799 ... ... -0.991224
0.006131 ... 0.014 0.001 ... ... 2475 0.838 0.014 0.824 ... ... -0.991224
0.006023 ... 0.014 0.001 ... ... 2500 0.863 0.014 0.849 ... ... -0.991224
0.00592 ... 0.014 0.001 ... ... 2525 0.888 0.014 0.874 ... ... -0.991224
0.005823 ... 0.014 0.001 ... ... 2550 0.913 0.014 0.899 ... ... -0.991224
0.00573 ... 0.014 0.001 ... ... 2575 0.938 0.014 0.924 ... ... -0.991224
0.00564 ... 0.014 0.001 ... ... 2600 0.963 0.014 0.949 ... ... -0.991224
0.005555 ... 0.014 0.001 ... ... 2625 0.988 0.014 0.974 ... ... -0.991224
0.005474 ... 0.014 0.001 ... ... 2650 1.013 0.014 0.999 ... ... -0.991224
0.005396 ... 0.014 0.001 ... ... 2675 1.038 0.014 1.024 ... ... -0.991224
0.005322 ... 0.014 0.001 ... ... 2700 1.063 0.014 1.049 ... ... -0.991224
0.00525 ... 0.013 0.001 ... ... 2725 1.088 0.014 1.074 ... ... -0.991224
0.005182 ... 0.013 0.001 ... ... 2750 1.113 0.014 1.099 ... ... -0.991224
0.005116 ... 0.013 0.001 ... ... 2775 1.138 0.014 1.124 ... ... -0.991224

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.