DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.722
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.186896 ... ... 1.245 0.002 1.247 475 0.001 0 0.001 ... ... 0.659821
1.136804 ... ... 1.220 0.002 1.222 500 0.001 0 0.001 ... ... 0.634408
1.089496 ... ... 1.195 0.002 1.197 525 0.001 0 0.001 ... ... 0.610276
1.044681 ... ... 1.170 0.002 1.172 550 0.001 0 0.001 ... ... 0.587302
1.002112 ... ... 1.145 0.002 1.147 575 0.001 0 0.001 ... ... 0.56538
0.961575 ... ... 1.120 0.002 1.122 600 0.001 0 0.001 ... ... 0.544411
0.922886 ... ... 1.095 0.002 1.097 625 0.001 0 0.001 ... ... 0.524315
0.885884 ... ... 1.070 0.002 1.072 650 0.001 0 0.001 ... ... 0.505023
0.850427 ... ... 1.045 0.002 1.047 675 0.001 0 0.001 ... ... 0.486469
0.816393 ... ... 1.020 0.002 1.022 700 0.001 0 0.001 ... ... 0.468595
0.783671 ... ... 0.995 0.002 0.997 725 0.001 0 0.001 ... ... 0.451351
0.752162 ... ... 0.970 0.002 0.972 750 0.001 0 0.001 ... ... 0.434694
0.72178 ... ... 0.945 0.002 0.947 775 0.001 0 0.001 ... ... 0.418582
0.692447 ... ... 0.920 0.002 0.922 800 0.001 0 0.001 ... ... 0.402977
0.664091 ... ... 0.895 0.002 0.897 825 0.001 0 0.001 ... ... 0.387845
0.636649 ... ... 0.870 0.002 0.872 850 0.001 0 0.001 ... ... 0.373158
0.610063 ... ... 0.845 0.002 0.847 875 0.001 0 0.001 ... ... 0.358888
0.584281 ... ... 0.820 0.002 0.822 900 0.001 0 0.001 ... ... 0.345007
0.559254 ... ... 0.795 0.002 0.797 925 0.001 0 0.001 ... ... 0.331492
0.53494 ... ... 0.770 0.002 0.772 950 0.001 0 0.001 ... ... 0.318324
0.511298 ... ... 0.745 0.002 0.747 975 0.001 0 0.001 ... ... 0.305483
0.488291 ... ... 0.720 0.002 0.722 1000 0.001 0 0.001 ... ... 0.292947
0.465885 ... ... 0.695 0.002 0.697 1025 0.001 0 0.001 ... ... 0.280701
0.444049 ... ... 0.670 0.002 0.672 1050 0.001 0 0.001 ... ... 0.268729
0.422754 ... ... 0.645 0.002 0.647 1075 0.001 0 0.001 ... ... 0.257017
0.401974 ... ... 0.620 0.002 0.622 1100 0.001 0 0.001 ... ... 0.245547
0.381683 ... ... 0.595 0.002 0.597 1125 0.001 0 0.001 ... ... 0.234312
0.361858 ... ... 0.570 0.002 0.572 1150 0.001 0 0.001 ... ... 0.223296
0.342478 ... ... 0.545 0.002 0.547 1175 0.001 0 0.001 ... ... 0.212485
0.323522 ... ... 0.520 0.002 0.522 1200 0.001 0 0.001 ... ... 0.20187
0.304973 ... ... 0.495 0.002 0.497 1225 0.001 0 0.001 ... ... 0.209114
0.286812 ... ... 0.470 0.002 0.472 1250 0.001 0 0.001 ... ... 0.198076
0.269022 ... ... 0.445 0.002 0.447 1275 0.001 0 0.001 ... ... 0.187213
0.25159 ... ... 0.420 0.002 0.422 1300 0.002 0 0.002 ... ... 0.195937
0.234499 ... ... 0.395 0.002 0.397 1325 0.003 0.001 0.002 ... ... 0.197773
0.224806 ... ... 0.371 0.002 0.373 1350 0.004 0.001 0.003 ... ... 0.196203
0.214789 ... ... 0.346 0.003 0.349 1375 0.005 0.001 0.004 ... ... 0.192485
0.204467 ... ... 0.323 0.002 0.325 1400 0.006 0 0.006 ... ... 0.187232
0.199145 ... ... 0.299 0.003 0.302 1425 0.008 0.001 0.007 ... ... 0.186778
0.192603 ... ... 0.277 0.002 0.279 1450 0.010 0 0.010 ... ... 0.183856
0.189171 ... ... 0.255 0.002 0.257 1475 0.013 0 0.013 ... ... 0.183431
0.187661 ... ... 0.233 0.003 0.236 1500 0.017 0.001 0.016 ... ... 0.184272
0.187234 ... ... 0.213 0.003 0.216 1525 0.021 0 0.021 ... ... 0.182431
0.184479 ... ... 0.194 0.002 0.196 1550 0.027 0.001 0.026 ... ... 0.184339
0.185095 ... ... 0.175 0.003 0.178 1575 0.033 0.001 0.032 ... ... 0.1835
0.185705 ... ... 0.158 0.003 0.161 1600 0.040 0.001 0.039 ... ... 0.182872
0.183937 ... ... 0.141 0.003 0.144 1625 0.049 0.001 0.048 ... ... 0.18458
0.184435 ... ... 0.126 0.003 0.129 1650 0.058 0.001 0.057 ... ... 0.183834
0.186855 ... ... 0.112 0.004 0.116 1675 0.069 0.001 0.068 ... ... 0.185107
0.186968 ... ... 0.100 0.003 0.103 1700 0.081 0.001 0.080 ... ... 0.186169
0.189001 0.088 0.088 0.088 0.004 0.092 1725 0.095 0.002 0.093 ... ... 0.189109
0.188943 ... ... 0.078 0.003 0.081 1750 0.109 0.002 0.107 ... ... 0.189947
0.188899 ... ... 0.068 0.003 0.071 1775 0.124 0.001 0.123 ... ... 0.190819
0.188946 ... ... 0.060 0.002 0.062 1800 0.139 0 0.139 ... ... 0.189744
0.191336 ... ... 0.053 0.002 0.055 1825 0.156 0 0.156 ... ... 0.190961
0.189763 ... ... 0.046 0.001 0.047 1850 0.174 0 0.174 ... ... 0.192591
0.190852 ... ... 0.040 0.001 0.041 1875 0.192 -0.001 0.193 ... ... 0.192513
0.192692 ... ... 0.035 0.001 0.036 1900 0.211 -0.001 0.212 ... ... 0.193072
0.192975 ... ... 0.030 0.001 0.031 1925 0.231 -0.001 0.232 ... ... 0.194534
0.194353 ... ... 0.026 0.001 0.027 1950 0.252 -0.001 0.253 ... ... 0.19724
0.194242 ... ... 0.023 0 0.023 1975 0.273 -0.001 0.274 ... ... 0.198663
0.195707 ... ... 0.020 0 0.020 2000 0.294 -0.002 0.296 ... ... 0.198688
0.195811 ... ... 0.017 0 0.017 2025 0.316 -0.002 0.318 ... ... 0.200586
0.198209 ... ... 0.015 0 0.015 2050 0.339 -0.002 0.341 ... ... 0.204972
0.199537 ... ... 0.012 0.001 0.013 2075 0.362 -0.002 0.364 ... ... 0.208608
0.199646 ... ... 0.011 0 0.011 2100 0.385 -0.002 0.387 ... ... 0.211456
0.198298 ... ... 0.009 0 0.009 2125 0.408 -0.002 0.410 ... ... 0.213459
0.200933 ... ... 0.008 0 0.008 2150 0.432 -0.002 0.434 ... ... 0.21934
0.202764 ... ... 0.007 0 0.007 2175 0.456 -0.002 0.458 ... ... 0.224863
0.203675 ... ... 0.006 0 0.006 2200 0.480 -0.002 0.482 ... ... 0.230033
0.203492 ... ... 0.005 0 0.005 2225 0.504 -0.002 0.506 ... ... 0.234852
0.201924 ... ... 0.004 0 0.004 2250 0.529 -0.002 0.531 ... ... 0.24485
0.208549 ... ... 0.004 0 0.004 2275 0.553 -0.002 0.555 ... ... 0.249231
0.204755 ... ... 0.003 0 0.003 2300 0.578 -0.002 0.580 ... ... 0.25904
0.210944 ... ... 0.003 0 0.003 2325 0.603 -0.002 0.605 ... ... 0.268747
0.203777 ... ... 0.002 0 0.002 2350 0.628 -0.002 0.630 ... ... 0.278353
0.209509 ... ... 0.002 0 0.002 2375 0.653 -0.002 0.655 ... ... 0.287861
0.215154 ... ... 0.002 0 0.002 2400 0.678 -0.002 0.680 ... ... 0.297273
0.200852 ... ... 0.001 0 0.001 2425 0.703 -0.002 0.705 ... ... 0.306591
0.205966 ... ... 0.001 0 0.001 2450 0.728 -0.002 0.730 ... ... 0.315817
0.211007 ... ... 0.001 0 0.001 2475 0.753 -0.002 0.755 ... ... 0.324953
0.21598 ... ... 0.001 0 0.001 2500 0.778 -0.002 0.780 ... ... 0.334
0.220886 ... ... 0.001 0 0.001 2525 0.803 -0.002 0.805 ... ... 0.342961
0.225725 ... ... 0.001 0 0.001 2550 0.828 -0.002 0.830 ... ... 0.351837
0.2305 ... ... 0.001 0 0.001 2575 0.853 -0.002 0.855 ... ... 0.360631
0.235214 ... ... 0.001 0 0.001 2600 0.878 -0.002 0.880 ... ... 0.369343
0.221549 ... ... 0.001 0 0.001 2625 0.903 -0.002 0.905 ... ... 0.377975
0.225876 ... ... 0.001 0 0.001 2650 0.928 -0.002 0.930 ... ... 0.386529
0.230152 ... ... 0.001 0 0.001 2675 0.953 -0.002 0.955 ... ... 0.395007
0.234374 ... ... 0.001 0 0.001 2700 0.978 -0.002 0.980 ... ... 0.403409
0.238546 ... ... 0.001 0 0.001 2725 1.003 -0.002 1.005 ... ... 0.411738
0.242669 ... ... 0.001 0 0.001 2750 1.028 -0.002 1.030 ... ... 0.419995
0.246746 ... ... 0.001 0 0.001 2775 1.053 -0.002 1.055 ... ... 0.428181

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.