DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.512
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.990097 ... ... 1.349 -0.037 1.312 200 0.001 0 0.001 ... ... -0.00123
0.98968 ... ... 1.324 -0.037 1.287 225 0.001 0 0.001 ... ... -0.001318
0.989284 ... ... 1.299 -0.037 1.262 250 0.001 0 0.001 ... ... -0.001405
0.988905 ... ... 1.274 -0.037 1.237 275 0.001 0 0.001 ... ... -0.001492
0.988542 ... ... 1.249 -0.037 1.212 300 0.001 0 0.001 ... ... -0.001579
0.988192 ... ... 1.224 -0.037 1.187 325 0.001 0 0.001 ... ... -0.001668
0.987853 ... ... 1.199 -0.037 1.162 350 0.001 0 0.001 ... ... -0.001757
0.987525 ... ... 1.174 -0.037 1.137 375 0.001 0 0.001 ... ... -0.001848
0.987206 ... ... 1.149 -0.037 1.112 400 0.001 0 0.001 ... ... -0.001941
0.986895 ... ... 1.124 -0.037 1.087 425 0.001 0 0.001 ... ... -0.002036
0.986591 ... ... 1.099 -0.037 1.062 450 0.001 0 0.001 ... ... -0.002133
0.986295 ... ... 1.074 -0.037 1.037 475 0.001 0 0.001 ... ... -0.002233
0.986005 ... ... 1.049 -0.037 1.012 500 0.001 0 0.001 ... ... -0.002336
0.98572 ... ... 1.024 -0.037 0.987 525 0.001 0 0.001 ... ... -0.002442
0.985441 ... ... 0.999 -0.037 0.962 550 0.001 0 0.001 ... ... -0.002552
0.985167 ... ... 0.974 -0.037 0.937 575 0.001 0 0.001 ... ... -0.002666
0.984898 ... ... 0.949 -0.037 0.912 600 0.001 0 0.001 ... ... -0.002784
0.984633 ... ... 0.924 -0.037 0.887 625 0.001 0 0.001 ... ... -0.002907
0.984372 ... ... 0.899 -0.037 0.862 650 0.001 0 0.001 ... ... -0.003035
0.984115 ... ... 0.874 -0.037 0.837 675 0.001 0 0.001 ... ... -0.003168
0.983861 ... ... 0.849 -0.037 0.812 700 0.001 0 0.001 ... ... -0.003308
0.983611 ... ... 0.824 -0.037 0.787 725 0.001 0 0.001 ... ... -0.003454
0.983365 ... ... 0.799 -0.037 0.762 750 0.001 0 0.001 ... ... -0.003608
0.983121 ... ... 0.774 -0.037 0.737 775 0.001 0 0.001 ... ... -0.00377
0.98288 ... ... 0.749 -0.037 0.712 800 0.001 0 0.001 ... ... -0.003941
0.982642 ... ... 0.724 -0.037 0.687 825 0.001 0 0.001 ... ... -0.004122
0.982407 ... ... 0.699 -0.037 0.662 850 0.001 0 0.001 ... ... -0.004314
0.982174 ... ... 0.674 -0.037 0.637 875 0.001 0 0.001 ... ... -0.004519
0.981943 ... ... 0.649 -0.037 0.612 900 0.001 0 0.001 ... ... -0.004736
0.981715 ... ... 0.624 -0.037 0.587 925 0.001 0 0.001 ... ... -0.004969
0.981489 ... ... 0.599 -0.037 0.562 950 0.001 0 0.001 ... ... -0.005219
0.981266 ... ... 0.574 -0.037 0.537 975 0.001 0 0.001 ... ... -0.005489
0.981044 ... ... 0.549 -0.037 0.512 1000 0.001 0 0.001 ... ... -0.00578
0.980824 ... ... 0.524 -0.037 0.487 1025 0.001 0 0.001 ... ... -0.006096
0.980606 ... ... 0.499 -0.037 0.462 1050 0.001 0 0.001 ... ... -0.00644
0.98039 ... ... 0.474 -0.037 0.437 1075 0.001 0 0.001 ... ... -0.006818
0.980176 ... ... 0.449 -0.037 0.412 1100 0.001 0 0.001 ... ... -0.007234
0.979964 ... ... 0.424 -0.037 0.387 1125 0.001 0 0.001 ... ... -0.007695
0.979753 ... ... 0.399 -0.037 0.362 1150 0.001 0 0.001 ... ... -0.00821
0.979544 ... ... 0.374 -0.037 0.337 1175 0.001 0 0.001 ... ... -0.008789
0.979336 ... ... 0.349 -0.037 0.312 1200 0.001 0 0.001 ... ... -0.009446
0.97913 ... ... 0.324 -0.037 0.287 1225 0.001 0 0.001 ... ... -0.010199
0.978925 ... ... 0.299 -0.037 0.262 1250 0.001 0 0.001 ... ... -0.011073
0.978721 ... ... 0.274 -0.037 0.237 1275 0.001 0 0.001 ... ... -0.012103
0.978519 ... ... 0.249 -0.037 0.212 1300 0.001 0 0.001 ... ... -0.013334
0.978318 ... ... 0.224 -0.037 0.187 1325 0.001 0 0.001 ... ... -0.014841
0.978119 ... ... 0.199 -0.037 0.162 1350 0.001 0 0.001 ... ... -0.016733
0.977921 ... ... 0.174 -0.037 0.137 1375 0.001 0 0.001 ... ... -0.031928
0.949622 ... ... 0.150 -0.037 0.113 1400 0.001 0 0.001 ... ... -0.037253
0.899008 ... ... 0.126 -0.036 0.090 1425 0.003 0.001 0.002 ... ... -0.091972
0.827952 ... ... 0.103 -0.035 0.068 1450 0.006 0.001 0.005 ... ... -0.16559
0.714973 ... ... 0.082 -0.033 0.049 1475 0.012 0.003 0.009 0.011 0.011 -0.280511
0.57785 0.062 0.062 0.062 -0.029 0.033 1500 0.021 0.008 0.013 0.020 0.020 -0.418555
0.428047 ... ... 0.045 -0.025 0.020 1525 0.033 0.012 0.021 ... ... -0.568302
0.29288 0.015 0.015 0.032 -0.020 0.012 1550 0.050 0.017 0.033 0.016 0.016 -0.70246
0.189438 ... ... 0.023 -0.016 0.007 1575 0.070 0.021 0.049 ... ... -0.804136
0.117591 ... ... 0.017 -0.013 0.004 1600 0.092 0.024 0.068 ... ... -0.873671
0.065466 ... ... 0.011 -0.009 0.002 1625 0.115 0.028 0.087 ... ... -0.922741
0.035483 ... ... 0.007 -0.006 0.001 1650 0.139 0.031 0.108 ... ... -0.949545
0.018899 ... ... 0.004 -0.004 0.001 1675 0.163 0.033 0.130 ... ... -0.97563
0.017092 ... ... 0.002 -0.002 0.001 1700 0.188 0.035 0.153 ... ... -0.975445
0.015657 ... ... 0.001 -0.001 0.001 1725 0.213 0.036 0.177 ... ... -0.975261
0.014489 ... ... 0.001 -0.001 0.001 1750 0.238 0.037 0.201 ... ... -0.975078
0.013514 ... ... 0.001 0 0.001 1775 0.263 0.037 0.226 ... ... -0.974896
0.01269 ... ... 0.001 0 0.001 1800 0.288 0.037 0.251 ... ... -0.974715
0.011982 ... ... 0.001 0 0.001 1825 0.313 0.037 0.276 ... ... -0.974535
0.011367 ... ... 0.001 0 0.001 1850 0.338 0.037 0.301 ... ... -0.974356
0.010827 ... ... 0.001 0 0.001 1875 0.363 0.037 0.326 ... ... -0.974177
0.010349 ... ... 0.001 0 0.001 1900 0.388 0.037 0.351 ... ... -0.974
0.009922 ... ... 0.001 0 0.001 1925 0.413 0.037 0.376 ... ... -0.973822
0.009539 ... ... 0.001 0 0.001 1950 0.438 0.037 0.401 ... ... -0.973646
0.009192 ... ... 0.001 0 0.001 1975 0.463 0.037 0.426 ... ... -0.97347
0.008878 ... ... 0.001 0 0.001 2000 0.488 0.037 0.451 ... ... -0.973295
0.008591 ... ... 0.001 0 0.001 2025 0.513 0.037 0.476 ... ... -0.973121
0.008326 ... ... 0.001 0 0.001 2050 0.538 0.037 0.501 ... ... -0.972947
0.008084 ... ... 0.001 0 0.001 2075 0.563 0.037 0.526 ... ... -0.972774
0.00786 ... ... 0.001 0 0.001 2100 0.588 0.037 0.551 ... ... -0.972602
0.007652 ... ... 0.001 0 0.001 2125 0.613 0.037 0.576 ... ... -0.97243
0.007459 ... ... 0.001 0 0.001 2150 0.638 0.037 0.601 ... ... -0.972259
0.007279 ... ... 0.001 0 0.001 2175 0.663 0.037 0.626 ... ... -0.972088
0.00711 ... ... 0.001 0 0.001 2200 0.688 0.037 0.651 ... ... -0.971919
0.006952 ... ... 0.001 0 0.001 2225 0.713 0.037 0.676 ... ... -0.971749
0.006804 ... ... 0.001 0 0.001 2250 0.738 0.037 0.701 ... ... -0.971581
0.006665 ... ... 0.001 0 0.001 2275 0.763 0.037 0.726 ... ... -0.971413
0.006533 ... ... 0.001 0 0.001 2300 0.788 0.037 0.751 ... ... -0.971246
0.006409 ... ... 0.001 0 0.001 2325 0.813 0.037 0.776 ... ... -0.971079
0.006291 ... ... 0.001 0 0.001 2350 0.838 0.037 0.801 ... ... -0.970913
0.006179 ... ... 0.001 0 0.001 2375 0.863 0.037 0.826 ... ... -0.970747
0.006074 ... ... 0.001 0 0.001 2400 0.888 0.037 0.851 ... ... -0.970582
0.005973 ... ... 0.001 0 0.001 2425 0.913 0.037 0.876 ... ... -0.970417
0.005878 ... ... 0.001 0 0.001 2450 0.938 0.037 0.901 ... ... -0.970253
0.005786 ... ... 0.001 0 0.001 2475 0.963 0.037 0.926 ... ... -0.970089
0.005699 ... ... 0.001 0 0.001 2500 0.988 0.037 0.951 ... ... -0.969926
0.005615 ... ... 0.001 0 0.001 2525 1.013 0.037 0.976 ... ... -0.969763
0.005536 ... ... 0.001 0 0.001 2550 1.038 0.037 1.001 ... ... -0.969601
0.00546 ... ... 0.001 0 0.001 2575 1.063 0.037 1.026 ... ... -0.969439
0.005386 ... ... 0.001 0 0.001 2600 1.088 0.037 1.051 ... ... -0.969278
0.005316 ... ... 0.001 0 0.001 2625 1.113 0.037 1.076 ... ... -0.969117
0.005248 ... ... 0.001 0 0.001 2650 1.138 0.037 1.101 ... ... -0.968957
0.005184 ... ... 0.001 0 0.001 2675 1.163 0.037 1.126 ... ... -0.968797
0.005121 ... ... 0.001 0 0.001 2700 1.188 0.037 1.151 ... ... -0.968638
0.005061 ... ... 0.001 0 0.001 2725 1.213 0.037 1.176 ... ... -0.968479
0.005004 ... ... 0.001 0 0.001 2750 1.238 0.037 1.201 ... ... -0.968321
0.004948 ... ... 0.001 0 0.001 2775 1.263 0.037 1.226 ... ... -0.968162

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.