DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.678
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.103171 ... ... 1.242 -0.001 1.241 425 ... ... 0.001 ... ... 0.832713
1.046393 ... ... 1.217 -0.001 1.216 450 ... ... 0.001 ... 0.004 0.799028
0.99251 ... ... 1.192 -0.001 1.191 475 ... ... 0.001 ... 0.004 0.767234
0.94113 ... ... 1.167 -0.001 1.166 500 ... ... 0.001 ... 0.004 0.737127
0.891899 ... ... 1.142 -0.001 1.141 525 ... ... 0.001 ... 0.004 0.708539
0.844486 ... ... 1.117 -0.001 1.116 550 ... ... 0.001 ... 0.004 0.681322
0.798563 ... ... 1.092 -0.001 1.091 575 ... ... 0.001 ... 0.004 0.655343
0.75379 ... ... 1.067 -0.001 1.066 600 ... ... 0.001 ... 0.004 0.630493
0.709774 ... ... 1.042 -0.001 1.041 625 ... ... 0.001 ... 0.004 0.606679
0.666014 ... ... 1.017 -0.001 1.016 650 ... ... 0.001 ... 0.004 0.583815
0.621773 ... ... 0.992 -0.001 0.991 675 ... ... 0.001 ... 0.004 0.561819
0.575769 ... ... 0.967 -0.001 0.966 700 ... ... 0.001 ... 0.004 0.540629
0.525167 ... ... 0.942 -0.001 0.941 725 ... ... 0.001 ... 0.004 0.520186
0.459849 ... ... 0.917 -0.001 0.916 750 ... ... 0.001 ... 0.004 0.500437
0 ... ... 0.892 -0.001 0.891 775 ... ... 0.001 ... 0.004 0.481327
0 ... ... 0.867 -0.001 0.866 800 ... ... 0.001 ... 0.004 0.462818
0 ... ... 0.842 -0.001 0.841 825 ... ... 0.001 ... 0.004 0.44487
0 ... ... 0.817 -0.001 0.816 850 ... ... 0.001 ... 0.004 0.427447
0 ... ... 0.792 -0.001 0.791 875 ... ... 0.001 ... 0.004 0.410512
0 ... ... 0.767 -0.001 0.766 900 ... ... 0.001 ... 0.004 0.394038
0 ... ... 0.742 -0.001 0.741 925 ... ... 0.001 ... 0.004 0.377999
0 ... ... 0.717 -0.001 0.716 950 ... ... 0.001 ... 0.004 0.362367
0 ... ... 0.692 -0.001 0.691 975 ... ... 0.001 ... 0.004 0.347116
0 ... ... 0.667 -0.001 0.666 1000 ... ... 0.001 ... 0.004 0.332228
0 ... ... 0.642 -0.001 0.641 1025 ... ... 0.001 ... 0.004 0.317682
0 ... ... 0.617 -0.001 0.616 1050 ... ... 0.001 ... 0.004 0.303455
0 ... ... 0.592 -0.001 0.591 1075 ... ... 0.001 ... 0.004 0.289534
0 ... ... 0.567 -0.001 0.566 1100 ... ... 0.001 ... 0.004 0.275902
0 ... ... 0.542 -0.001 0.541 1125 ... ... 0.001 ... 0.004 0.262539
0 ... ... 0.517 -0.001 0.516 1150 ... ... 0.001 ... 0.004 0.249431
0 ... ... 0.492 -0.001 0.491 1175 ... ... 0.001 ... 0.004 0.236567
0 ... ... 0.467 -0.001 0.466 1200 ... ... 0.001 ... 0.004 0.223928
0 ... ... 0.442 -0.001 0.441 1225 ... ... 0.001 ... 0.005 0.211505
0 ... ... 0.417 -0.001 0.416 1250 ... ... 0.001 ... 0.005 0.2182
0 ... ... 0.392 -0.001 0.391 1275 ... ... 0.001 ... 0.006 0.205233
0 ... ... 0.367 -0.001 0.366 1300 ... ... 0.001 ... 0.006 0.192452
0 ... ... 0.342 -0.001 0.341 1325 ... ... 0.002 ... 0.007 0.2004
0 ... ... 0.318 -0.001 0.317 1350 ... ... 0.003 ... 0.008 0.200914
0 ... ... 0.295 -0.001 0.294 1375 ... ... 0.005 ... 0.010 0.207243
0 ... ... 0.272 -0.001 0.271 1400 ... ... 0.007 ... 0.012 0.207718
0 ... ... 0.249 -0.001 0.248 1425 ... ... 0.009 ... 0.015 0.204696
0.118815 ... ... 0.228 -0.002 0.226 1450 ... ... 0.012 ... 0.018 0.204415
0.144665 ... ... 0.206 -0.001 0.205 1475 ... ... 0.016 0.013 0.013 0.205354
0.156793 ... ... 0.186 -0.001 0.185 1500 ... ... 0.021 0.019 0.019 0.206685
0.164425 ... ... 0.167 -0.001 0.166 1525 ... ... 0.026 0.022 0.022 0.20459
0.169534 ... ... 0.149 -0.001 0.148 1550 ... ... 0.033 0.029 0.029 0.205982
0.172912 ... ... 0.132 -0.001 0.131 1575 ... ... 0.041 0.037 0.037 0.206967
0.174963 ... ... 0.116 -0.001 0.115 1600 ... ... 0.050 0.047 0.047 0.207529
0.178514 ... ... 0.102 -0.001 0.101 1625 ... ... 0.060 0.058 0.058 0.207674
0.180908 0.089 0.089 0.088 ... ... 1650 ... ... 0.072 0.069 0.069 0.209911
0.182378 0.077 0.077 0.076 ... ... 1675 ... ... 0.085 0.082 0.082 0.211696
0.185539 0.066 0.066 0.066 ... ... 1700 ... ... 0.099 0.096 0.096 0.21316
0.185663 0.057 0.057 0.056 ... ... 1725 ... ... 0.115 0.112 0.112 0.216904
0.187879 0.048 0.048 0.048 ... ... 1750 ... ... 0.131 0.132 0.132 0.218186
0.189979 0.041 0.041 0.041 ... ... 1775 ... ... 0.148 0.144 0.144 0.219617
0.189418 0.035 0.035 0.034 ... ... 1800 ... ... 0.167 0.162 0.162 0.224094
0.191992 0.029 0.029 0.029 ... ... 1825 ... ... 0.186 0.181 0.181 0.226611
0.192209 0.025 0.025 0.024 ... ... 1850 ... ... 0.207 0.201 0.201 0.233016
0.196859 0.021 0.021 0.021 ... ... 1875 0.227 0 0.227 ... ... 0.234863
0.195946 0.018 0.018 0.017 ... ... 1900 0.249 0 0.249 ... ... 0.241414
0.200844 0.015 0.015 0.015 ... ... 1925 0.271 0 0.271 ... ... 0.246785
0.204357 0.013 0.013 0.013 ... ... 1950 0.294 0 0.294 ... ... 0.25457
0.206346 0.012 0.012 0.011 ... ... 1975 0.317 0 0.317 ... ... 0.261525
0.212171 ... 0.019 0.010 ... ... 2000 0.341 0.001 0.340 ... ... 0.271568
0.211045 ... 0.017 0.008 ... ... 2025 0.364 0 0.364 ... ... 0.277092
0.214522 ... 0.016 0.007 ... ... 2050 0.388 0 0.388 ... ... 0.286057
0.216871 ... 0.015 0.006 ... ... 2075 0.412 0 0.412 ... ... 0.29458
0.217902 ... 0.014 0.005 ... ... 2100 0.436 0 0.436 ... ... 0.302681
0.226807 ... 0.012 0.005 ... ... 2125 0.461 0.001 0.460 ... ... 0.314964
0.22578 ... 0.012 0.004 ... ... 2150 0.485 0.001 0.484 ... ... 0.322413
0.22252 ... 0.011 0.003 ... ... 2175 0.510 0.001 0.509 ... ... 0.33427
0.230412 ... 0.010 0.003 ... ... 2200 0.534 0.001 0.533 ... ... 0.341125
0.223214 ... 0.009 0.002 ... ... 2225 0.559 0.001 0.558 ... ... 0.352603
0.230493 ... 0.009 0.002 ... ... 2250 0.584 0.001 0.583 ... ... 0.363925
0.237652 ... 0.009 0.002 ... ... 2275 0.609 0.001 0.608 ... ... 0.375097
0.244694 ... 0.008 0.002 ... ... 2300 0.634 0.001 0.633 ... ... 0.386123
0.228652 ... 0.008 0.001 ... ... 2325 0.659 0.001 0.658 ... ... 0.397009
0.235015 ... 0.007 0.001 ... ... 2350 0.684 0.001 0.683 ... ... 0.40776
0.241284 ... 0.007 0.001 ... ... 2375 0.709 0.001 0.708 ... ... 0.418382
0.247461 ... 0.007 0.001 ... ... 2400 0.734 0.001 0.733 ... ... 0.428877
0.253551 ... 0.007 0.001 ... ... 2425 0.759 0.001 0.758 ... ... 0.439251
0.259555 ... 0.006 0.001 ... ... 2450 0.784 0.001 0.783 ... ... 0.449505
0.265477 ... 0.006 0.001 ... ... 2475 0.809 0.001 0.808 ... ... 0.459646
0.250292 ... 0.006 0.001 ... ... 2500 0.834 0.001 0.833 ... ... 0.469675
0.255711 ... 0.006 0.001 ... ... 2525 0.859 0.001 0.858 ... ... 0.479596
0.261061 ... 0.006 0.001 ... ... 2550 0.884 0.001 0.883 ... ... 0.489411
0.266345 ... 0.006 0.001 ... ... 2575 0.909 0.001 0.908 ... ... 0.499123
0.271563 ... 0.005 0.001 ... ... 2600 0.934 0.001 0.933 ... ... 0.508736
0.276717 ... 0.005 0.001 ... ... 2625 0.959 0.001 0.958 ... ... 0.518252
0.281806 ... 0.005 0.001 ... ... 2650 0.984 0.001 0.983 ... ... 0.527672
0.286834 ... 0.005 0.001 ... ... 2675 1.009 0.001 1.008 ... ... 0.537001
0.291802 ... 0.005 0.001 ... ... 2700 1.034 0.001 1.033 ... ... 0.546238
0.296713 ... 0.005 0.001 ... ... 2725 1.059 0.001 1.058 ... ... 0.555388
0.301568 ... 0.005 0.001 ... ... 2750 1.084 0.001 1.083 ... ... 0.564451
0.30637 ... 0.005 0.001 ... ... 2775 1.109 0.001 1.108 ... ... 0.57343

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.