Markets - Livestock

Underlying Price: 1.669
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.00015 ... ... 1.241 0.003 1.244 425 0.001 0 0.001 ... ... -0.000017
-0.000149 ... ... 1.216 0.003 1.219 450 0.001 0 0.001 ... ... -0.000017
-0.000147 ... ... 1.191 0.003 1.194 475 0.001 0 0.001 ... ... -0.000017
-0.000145 ... ... 1.166 0.003 1.169 500 0.001 0 0.001 ... ... -0.000017
-0.000143 ... ... 1.141 0.003 1.144 525 0.001 0 0.001 ... ... -0.000017
-0.000141 ... ... 1.116 0.003 1.119 550 0.001 0 0.001 ... ... -0.000017
-0.000138 ... ... 1.091 0.003 1.094 575 0.001 0 0.001 ... ... -0.000017
-0.000136 ... ... 1.066 0.003 1.069 600 0.001 0 0.001 ... ... -0.000017
-0.000133 ... ... 1.041 0.003 1.044 625 0.001 0 0.001 ... ... -0.000017
-0.000131 ... ... 1.016 0.003 1.019 650 0.001 0 0.001 ... ... -0.000017
-0.000128 ... ... 0.991 0.003 0.994 675 0.001 0 0.001 ... ... -0.000017
-0.000125 ... ... 0.966 0.003 0.969 700 0.001 0 0.001 ... ... -0.000017
-0.000122 ... ... 0.941 0.003 0.944 725 0.001 0 0.001 ... ... -0.000017
-0.000119 ... ... 0.916 0.003 0.919 750 0.001 0 0.001 ... ... -0.000016
-0.000117 ... ... 0.891 0.003 0.894 775 0.001 0 0.001 ... ... -0.000016
-0.000114 ... ... 0.866 0.003 0.869 800 0.001 0 0.001 ... ... -0.000016
-0.000111 ... ... 0.841 0.003 0.844 825 0.001 0 0.001 ... ... -0.000016
-0.000108 ... ... 0.816 0.003 0.819 850 0.001 0 0.001 ... ... -0.000016
-0.000104 ... ... 0.791 0.003 0.794 875 0.001 0 0.001 ... ... -0.000016
-0.000101 ... ... 0.766 0.003 0.769 900 0.001 0 0.001 ... ... -0.000016
-0.000098 ... ... 0.741 0.003 0.744 925 0.001 0 0.001 ... ... -0.000016
-0.000095 ... ... 0.716 0.003 0.719 950 0.001 0 0.001 ... ... -0.000016
-0.000092 ... ... 0.691 0.003 0.694 975 0.001 0 0.001 ... ... -0.000016
-0.000089 ... ... 0.666 0.003 0.669 1000 0.001 0 0.001 ... ... -0.000016
-0.000086 ... ... 0.641 0.003 0.644 1025 0.001 0 0.001 ... ... -0.000016
-0.000082 ... ... 0.616 0.003 0.619 1050 0.001 0 0.001 ... ... -0.000015
-0.000079 ... ... 0.591 0.003 0.594 1075 0.001 0 0.001 ... ... -0.000015
-0.000076 ... ... 0.566 0.003 0.569 1100 0.001 0 0.001 ... ... -0.000015
-0.000073 ... ... 0.541 0.003 0.544 1125 0.001 0 0.001 ... ... -0.000015
-0.000069 ... ... 0.516 0.003 0.519 1150 0.001 0 0.001 ... ... -0.000015
-0.000066 ... ... 0.491 0.003 0.494 1175 0.001 0 0.001 ... ... -0.000015
-0.000063 ... ... 0.466 0.003 0.469 1200 0.001 0 0.001 ... ... -0.000015
-0.000059 ... ... 0.441 0.003 0.444 1225 0.001 0 0.001 ... ... -0.000015
-0.000056 ... ... 0.416 0.003 0.419 1250 0.001 0 0.001 ... ... -0.000025
-0.000053 ... ... 0.391 0.003 0.394 1275 0.001 0 0.001 ... ... -0.000025
-0.00005 ... ... 0.366 0.003 0.369 1300 0.001 0 0.001 ... ... -0.000025
-0.000046 ... ... 0.341 0.003 0.344 1325 0.002 0 0.002 ... ... -0.000042
-0.000055 ... ... 0.317 0.003 0.320 1350 0.003 0 0.003 ... ... -0.000056
-0.000064 ... ... 0.294 0.002 0.296 1375 0.005 0 0.005 ... ... -0.000081
-0.000082 ... ... 0.271 0.002 0.273 1400 0.006 -0.001 0.007 ... ... -0.00009
-0.000106 ... ... 0.248 0.003 0.251 1425 0.009 0 0.009 ... ... -0.000118
-0.000126 ... ... 0.226 0.003 0.229 1450 0.012 0 0.012 ... ... -0.00014
-0.00015 ... ... 0.205 0.003 0.208 1475 0.015 -0.001 0.016 ... ... -0.000157
-0.000168 ... ... 0.185 0.002 0.187 1500 0.020 -0.001 0.021 ... ... -0.000183
-0.000193 ... ... 0.166 0.002 0.168 1525 0.025 -0.001 0.026 ... ... -0.000202
-0.000216 ... ... 0.148 0.002 0.150 1550 0.032 -0.001 0.033 ... ... -0.000225
-0.000236 ... ... 0.131 0.002 0.133 1575 0.040 -0.001 0.041 ... ... -0.000244
-0.000252 ... ... 0.115 0.002 0.117 1600 0.048 -0.002 0.050 ... ... -0.000255
-0.000263 ... ... 0.101 0.001 0.102 1625 0.059 -0.001 0.060 ... ... -0.000269
-0.000273 ... ... 0.088 0.001 0.089 1650 0.070 -0.002 0.072 ... ... -0.000274
-0.000278 ... ... 0.076 0.001 0.077 1675 0.083 -0.002 0.085 ... ... -0.000277
-0.000281 ... ... 0.066 0.001 0.067 1700 0.097 -0.002 0.099 ... ... -0.000276
-0.000276 ... ... 0.056 0.001 0.057 1725 0.113 -0.002 0.115 ... ... -0.000273
-0.00027 ... ... 0.048 0.001 0.049 1750 0.129 -0.002 0.131 ... ... -0.000263
-0.000257 ... ... 0.041 0 0.041 1775 0.146 -0.002 0.148 ... ... -0.000249
-0.000246 ... ... 0.034 0.001 0.035 1800 0.165 -0.002 0.167 ... ... -0.000237
-0.000229 ... ... 0.029 0 0.029 1825 0.184 -0.002 0.186 ... ... -0.00022
-0.000217 ... ... 0.024 0.001 0.025 1850 0.204 -0.003 0.207 ... ... -0.000203
-0.000201 ... ... 0.021 0 0.021 1875 0.225 -0.002 0.227 ... ... -0.000187
-0.000188 ... ... 0.017 0.001 0.018 1900 0.247 -0.002 0.249 ... ... -0.000174
-0.000171 ... ... 0.015 0 0.015 1925 0.269 -0.002 0.271 ... ... -0.000158
-0.000159 ... ... 0.013 0 0.013 1950 0.291 -0.003 0.294 ... ... -0.000139
-0.000145 ... ... 0.011 0 0.011 1975 0.315 -0.002 0.317 ... ... -0.000135
-0.000138 ... ... 0.010 0 0.010 2000 0.338 -0.003 0.341 ... ... -0.000121
-0.00012 ... ... 0.008 0 0.008 2025 0.362 -0.002 0.364 ... ... -0.000115
-0.000111 ... ... 0.007 0 0.007 2050 0.385 -0.003 0.388 ... ... -0.000098
-0.000101 ... ... 0.006 0 0.006 2075 0.409 -0.003 0.412 ... ... -0.000091
-0.000089 ... ... 0.005 0 0.005 2100 0.433 -0.003 0.436 ... ... -0.000082
-0.00009 ... ... 0.005 0 0.005 2125 0.458 -0.003 0.461 ... ... -0.000086
-0.000077 ... ... 0.004 0 0.004 2150 0.482 -0.003 0.485 ... ... -0.000077
-0.000063 ... ... 0.003 0 0.003 2175 0.507 -0.003 0.510 ... ... -0.00008
-0.000063 ... ... 0.003 0 0.003 2200 0.531 -0.003 0.534 ... ... -0.000071
-0.000047 ... ... 0.002 0 0.002 2225 0.556 -0.003 0.559 ... ... -0.000075
-0.000047 ... ... 0.002 0 0.002 2250 0.581 -0.003 0.584 ... ... -0.000078
-0.000047 ... ... 0.002 0 0.002 2275 0.606 -0.003 0.609 ... ... -0.000081
-0.000048 ... ... 0.002 0 0.002 2300 0.631 -0.003 0.634 ... ... -0.000084
-0.000028 ... ... 0.001 0 0.001 2325 0.656 -0.003 0.659 ... ... -0.000088
-0.000028 ... ... 0.001 0 0.001 2350 0.681 -0.003 0.684 ... ... -0.000091
-0.000028 ... ... 0.001 0 0.001 2375 0.706 -0.003 0.709 ... ... -0.000094
-0.000028 ... ... 0.001 0 0.001 2400 0.731 -0.003 0.734 ... ... -0.000098
-0.000028 ... ... 0.001 0 0.001 2425 0.756 -0.003 0.759 ... ... -0.000101
-0.000029 ... ... 0.001 0 0.001 2450 0.781 -0.003 0.784 ... ... -0.000104
-0.000029 ... ... 0.001 0 0.001 2475 0.806 -0.003 0.809 ... ... -0.000108
-0.000016 ... ... 0.001 0 0.001 2500 0.831 -0.003 0.834 ... ... -0.000111
-0.000016 ... ... 0.001 0 0.001 2525 0.856 -0.003 0.859 ... ... -0.000114
-0.000016 ... ... 0.001 0 0.001 2550 0.881 -0.003 0.884 ... ... -0.000117
-0.000017 ... ... 0.001 0 0.001 2575 0.906 -0.003 0.909 ... ... -0.000121
-0.000017 ... ... 0.001 0 0.001 2600 0.931 -0.003 0.934 ... ... -0.000124
-0.000017 ... ... 0.001 0 0.001 2625 0.956 -0.003 0.959 ... ... -0.000127
-0.000017 ... ... 0.001 0 0.001 2650 0.981 -0.003 0.984 ... ... -0.000131
-0.000017 ... ... 0.001 0 0.001 2675 1.006 -0.003 1.009 ... ... -0.000134
-0.000017 ... ... 0.001 0 0.001 2700 1.031 -0.003 1.034 ... ... -0.000137
-0.000017 ... ... 0.001 0 0.001 2725 1.056 -0.003 1.059 ... ... -0.00014
-0.000017 ... ... 0.001 0 0.001 2750 1.081 -0.003 1.084 ... ... -0.000144
-0.000017 ... ... 0.001 0 0.001 2775 1.106 -0.003 1.109 ... ... -0.000147

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.