Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.042355 | ... | ... | 1.250 | 0.004 | 1.254 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.006821 |
0.0455 | ... | ... | 1.225 | 0.004 | 1.229 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.007364 |
0.048771 | ... | ... | 1.200 | 0.004 | 1.204 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.00794 |
0.052177 | ... | ... | 1.175 | 0.004 | 1.179 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.008553 |
0.055726 | ... | ... | 1.150 | 0.004 | 1.154 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.009206 |
0.05943 | ... | ... | 1.125 | 0.004 | 1.129 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.009902 |
0.063298 | ... | ... | 1.100 | 0.004 | 1.104 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.010644 |
0.067343 | ... | ... | 1.075 | 0.004 | 1.079 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.011438 |
0.071578 | ... | ... | 1.050 | 0.004 | 1.054 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.012287 |
0.076016 | ... | ... | 1.025 | 0.004 | 1.029 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.013198 |
0.080673 | ... | ... | 1 | 0.004 | 1.004 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.014174 |
0.085567 | ... | ... | 0.975 | 0.004 | 0.979 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.015224 |
0.090715 | ... | ... | 0.950 | 0.004 | 0.954 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.016354 |
0.09614 | ... | ... | 0.925 | 0.004 | 0.929 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.017573 |
0.101863 | ... | ... | 0.900 | 0.004 | 0.904 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.018888 |
0.107911 | ... | ... | 0.875 | 0.004 | 0.879 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.020313 |
0.114312 | ... | ... | 0.850 | 0.004 | 0.854 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.021858 |
0.121098 | ... | ... | 0.825 | 0.004 | 0.829 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.023536 |
0.128306 | ... | ... | 0.800 | 0.004 | 0.804 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.025363 |
0.135976 | ... | ... | 0.775 | 0.004 | 0.779 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.027357 |
0.144155 | ... | ... | 0.750 | 0.004 | 0.754 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.029539 |
0.152894 | ... | ... | 0.725 | 0.004 | 0.729 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.031932 |
0.162254 | ... | ... | 0.700 | 0.004 | 0.704 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.034564 |
0.172303 | ... | ... | 0.675 | 0.004 | 0.679 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.037469 |
0.18312 | ... | ... | 0.650 | 0.004 | 0.654 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.040684 |
0.194798 | ... | ... | 0.625 | 0.004 | 0.629 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.044253 |
0.207443 | ... | ... | 0.600 | 0.004 | 0.604 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.048234 |
0.22118 | ... | ... | 0.575 | 0.004 | 0.579 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.052692 |
0.236157 | ... | ... | 0.550 | 0.004 | 0.554 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.057701 |
0.25255 | ... | ... | 0.525 | 0.004 | 0.529 | 1200 | 0.001 | -0.001 | 0.001 | ... | ... | 0.06336 |
0.270571 | ... | ... | 0.500 | 0.004 | 0.504 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.102947 |
0.290473 | ... | ... | 0.475 | 0.004 | 0.479 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.113495 |
0.312568 | ... | ... | 0.450 | 0.004 | 0.454 | 1275 | 0.002 | 0 | 0.002 | ... | ... | 0.177242 |
0.33724 | ... | ... | 0.425 | 0.004 | 0.429 | 1300 | 0.002 | 0 | 0.002 | ... | ... | 0.196231 |
0.364967 | ... | ... | 0.400 | 0.004 | 0.404 | 1325 | 0.003 | 0 | 0.003 | ... | ... | 0.259934 |
0.409702 | ... | ... | 0.376 | 0.004 | 0.380 | 1350 | 0.004 | 0 | 0.004 | ... | ... | 0.323468 |
0.460717 | ... | ... | 0.352 | 0.004 | 0.356 | 1375 | 0.006 | 0 | 0.006 | ... | ... | 0.413072 |
0.52999 | ... | ... | 0.329 | 0.004 | 0.333 | 1400 | 0.007 | -0.001 | 0.008 | ... | ... | 0.482523 |
0.605935 | ... | ... | 0.306 | 0.004 | 0.310 | 1425 | 0.009 | -0.001 | 0.010 | ... | ... | 0.574826 |
0.690515 | ... | ... | 0.284 | 0.003 | 0.287 | 1450 | 0.012 | 0 | 0.012 | ... | ... | 0.680161 |
0.791725 | ... | ... | 0.262 | 0.004 | 0.266 | 1475 | 0.015 | -0.001 | 0.016 | ... | ... | 0.785953 |
0.89585 | ... | ... | 0.241 | 0.004 | 0.245 | 1500 | 0.019 | -0.001 | 0.020 | ... | ... | 0.896938 |
1.002533 | ... | ... | 0.221 | 0.004 | 0.225 | 1525 | 0.024 | 0 | 0.024 | ... | ... | 1.006755 |
1.113747 | ... | ... | 0.202 | 0.003 | 0.205 | 1550 | 0.029 | -0.001 | 0.030 | ... | ... | 1.117531 |
1.214111 | ... | ... | 0.184 | 0.003 | 0.187 | 1575 | 0.036 | -0.001 | 0.037 | ... | ... | 1.214622 |
1.304609 | ... | ... | 0.167 | 0.003 | 0.170 | 1600 | 0.043 | -0.001 | 0.044 | ... | ... | 1.311085 |
1.383011 | ... | ... | 0.151 | 0.003 | 0.154 | 1625 | 0.052 | -0.001 | 0.053 | ... | ... | 1.383837 |
1.447721 | ... | ... | 0.136 | 0.003 | 0.139 | 1650 | 0.061 | -0.002 | 0.063 | ... | ... | 1.455947 |
1.497631 | ... | ... | 0.122 | 0.003 | 0.125 | 1675 | 0.071 | -0.002 | 0.073 | ... | ... | 1.514179 |
1.53203 | ... | ... | 0.109 | 0.003 | 0.112 | 1700 | 0.083 | -0.002 | 0.085 | ... | ... | 1.541156 |
1.566643 | ... | ... | 0.098 | 0.001 | 0.099 | 1725 | 0.096 | -0.002 | 0.098 | ... | ... | 1.551817 |
1.569082 | ... | ... | 0.087 | 0.001 | 0.088 | 1750 | 0.109 | -0.002 | 0.111 | ... | ... | 1.562417 |
1.555625 | ... | ... | 0.077 | 0.001 | 0.078 | 1775 | 0.124 | -0.002 | 0.126 | ... | ... | 1.541546 |
1.526994 | ... | ... | 0.068 | 0.001 | 0.069 | 1800 | 0.139 | -0.003 | 0.142 | ... | ... | 1.520993 |
1.484361 | ... | ... | 0.060 | 0.001 | 0.061 | 1825 | 0.156 | -0.002 | 0.158 | ... | ... | 1.472108 |
1.429396 | ... | ... | 0.053 | 0.001 | 0.054 | 1850 | 0.173 | -0.003 | 0.176 | ... | ... | 1.424492 |
1.375121 | ... | ... | 0.046 | 0.001 | 0.047 | 1875 | 0.191 | -0.003 | 0.194 | ... | ... | 1.365425 |
1.310041 | ... | ... | 0.040 | 0.001 | 0.041 | 1900 | 0.210 | -0.003 | 0.213 | ... | ... | 1.29731 |
1.236933 | ... | ... | 0.035 | 0.001 | 0.036 | 1925 | 0.229 | -0.003 | 0.232 | ... | ... | 1.23044 |
1.164522 | ... | ... | 0.030 | 0.001 | 0.031 | 1950 | 0.249 | -0.003 | 0.252 | ... | ... | 1.157166 |
1.087289 | ... | ... | 0.026 | 0.001 | 0.027 | 1975 | 0.269 | -0.004 | 0.273 | ... | ... | 1.084526 |
1.010279 | ... | ... | 0.023 | 0 | 0.023 | 2000 | 0.290 | -0.004 | 0.294 | ... | ... | 1.009179 |
0.93302 | ... | ... | 0.020 | 0 | 0.020 | 2025 | 0.312 | -0.003 | 0.315 | ... | ... | 0.935626 |
0.85638 | ... | ... | 0.017 | 0 | 0.017 | 2050 | 0.334 | -0.003 | 0.337 | ... | ... | 0.865449 |
0.785655 | ... | ... | 0.014 | 0.001 | 0.015 | 2075 | 0.356 | -0.004 | 0.360 | ... | ... | 0.797157 |
0.717092 | ... | ... | 0.012 | 0.001 | 0.013 | 2100 | 0.379 | -0.004 | 0.383 | ... | ... | 0.736644 |
0.649112 | ... | ... | 0.011 | 0 | 0.011 | 2125 | 0.402 | -0.004 | 0.406 | ... | ... | 0.679566 |
0.579819 | ... | ... | 0.009 | 0 | 0.009 | 2150 | 0.426 | -0.003 | 0.429 | ... | ... | 0.634935 |
0.527382 | ... | ... | 0.008 | 0 | 0.008 | 2175 | 0.449 | -0.004 | 0.453 | ... | ... | 0.583989 |
0.476977 | ... | ... | 0.007 | 0 | 0.007 | 2200 | 0.473 | -0.004 | 0.477 | ... | ... | 0.546583 |
0.427722 | ... | ... | 0.006 | 0 | 0.006 | 2225 | 0.497 | -0.004 | 0.501 | ... | ... | 0.512256 |
0.37863 | ... | ... | 0.005 | 0 | 0.005 | 2250 | 0.522 | -0.004 | 0.526 | ... | ... | 0.492599 |
0.328454 | ... | ... | 0.004 | 0 | 0.004 | 2275 | 0.546 | -0.004 | 0.550 | ... | ... | 0.463684 |
0.275365 | ... | ... | 0.003 | 0 | 0.003 | 2300 | 0.571 | -0.004 | 0.575 | ... | ... | 0.448276 |
0.261659 | ... | ... | 0.003 | 0 | 0.003 | 2325 | 0.596 | -0.004 | 0.600 | ... | ... | 0.434161 |
0.249201 | ... | ... | 0.003 | 0 | 0.003 | 2350 | 0.621 | -0.004 | 0.625 | ... | ... | 0.421184 |
0.195834 | ... | ... | 0.002 | 0 | 0.002 | 2375 | 0.646 | -0.004 | 0.650 | ... | ... | 0.409212 |
0.186998 | ... | ... | 0.002 | 0 | 0.002 | 2400 | 0.671 | -0.004 | 0.675 | ... | ... | 0.398132 |
0.178895 | ... | ... | 0.002 | 0 | 0.002 | 2425 | 0.696 | -0.004 | 0.700 | ... | ... | 0.38785 |
0.17144 | ... | ... | 0.001 | 0.001 | 0.002 | 2450 | 0.721 | -0.004 | 0.725 | ... | ... | 0.378281 |
0.113311 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.746 | -0.004 | 0.750 | ... | ... | 0.369354 |
0.108742 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.771 | -0.004 | 0.775 | ... | ... | 0.361007 |
0.104512 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.796 | -0.004 | 0.800 | ... | ... | 0.353185 |
0.100586 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.821 | -0.004 | 0.825 | ... | ... | 0.34584 |
0.096932 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.846 | -0.004 | 0.850 | ... | ... | 0.338929 |
0.093526 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.871 | -0.004 | 0.875 | ... | ... | 0.332416 |
0.090347 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.896 | -0.004 | 0.900 | ... | ... | 0.326266 |
0.087372 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.921 | -0.004 | 0.925 | ... | ... | 0.320451 |
0.055733 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.946 | -0.004 | 0.950 | ... | ... | 0.314943 |
0.053949 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.971 | -0.004 | 0.975 | ... | ... | 0.30972 |
0.05227 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.996 | -0.004 | 1 | ... | ... | 0.304759 |
0.050689 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.021 | -0.004 | 1.025 | ... | ... | 0.300042 |
0.0492 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.046 | -0.004 | 1.050 | ... | ... | 0.29555 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.