DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.725
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 1.250 0 1.250 475 0.001 0 0.001 ... ... 0
0 ... ... 1.225 0 1.225 500 0.001 0 0.001 ... ... 0
0 ... ... 1.200 0 1.200 525 0.001 0 0.001 ... ... 0
0 ... ... 1.175 0 1.175 550 0.001 0 0.001 ... ... 0
0 ... ... 1.150 0 1.150 575 0.001 0 0.001 ... ... 0
0 ... ... 1.125 0 1.125 600 0.001 0 0.001 ... ... 0
0 ... ... 1.100 0 1.100 625 0.001 0 0.001 ... ... 0
0 ... ... 1.075 0 1.075 650 0.001 0 0.001 ... ... 0
0 ... ... 1.050 0 1.050 675 0.001 0 0.001 ... ... 0
0 ... ... 1.025 0 1.025 700 0.001 0 0.001 ... ... 0
0 ... ... 1 0 1 725 0.001 0 0.001 ... ... 0
0 ... ... 0.975 0 0.975 750 0.001 0 0.001 ... ... 0
0 ... ... 0.950 0 0.950 775 0.001 0 0.001 ... ... 0
0 ... ... 0.925 0 0.925 800 0.001 0 0.001 ... ... 0
0 ... ... 0.900 0 0.900 825 0.001 0 0.001 ... ... 0
0 ... ... 0.875 0 0.875 850 0.001 0 0.001 ... ... 0
0 ... ... 0.850 0 0.850 875 0.001 0 0.001 ... ... 0
0 ... ... 0.825 0 0.825 900 0.001 0 0.001 ... ... 0
0 ... ... 0.800 0 0.800 925 0.001 0 0.001 ... ... 0
0 ... ... 0.775 0 0.775 950 0.001 0 0.001 ... ... 0
0 ... ... 0.750 0 0.750 975 0.001 0 0.001 ... ... 0
0 ... ... 0.725 0 0.725 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.700 0 0.700 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.675 0 0.675 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.650 0 0.650 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.625 0 0.625 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.600 0 0.600 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.575 0 0.575 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.550 0 0.550 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.525 0 0.525 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.500 0 0.500 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.475 0 0.475 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.450 0 0.450 1275 0.002 0 0.002 ... ... 0
0 ... ... 0.425 0 0.425 1300 0.002 -0.001 0.003 ... ... 0
0 ... ... 0.400 0 0.400 1325 0.003 0 0.003 ... ... 0
0 ... ... 0.376 0 0.376 1350 0.004 -0.001 0.005 ... ... 0
0 ... ... 0.352 0 0.352 1375 0.006 0 0.006 ... ... 0
0 ... ... 0.329 0 0.329 1400 0.008 0 0.008 ... ... 0
0 ... ... 0.306 0 0.306 1425 ... ... 0.010 ... 0.035 0
0 ... ... 0.284 0 0.284 1450 ... ... 0.012 0.016 0.016 0
0 ... ... 0.263 -0.001 0.262 1475 ... ... 0.016 0.019 0.019 0
0 ... ... 0.242 -0.001 0.241 1500 ... ... 0.020 0.024 0.024 0
0 ... ... 0.222 -0.001 0.221 1525 ... ... 0.024 0.028 0.028 0
0 ... ... 0.203 -0.001 0.202 1550 ... ... 0.030 0.034 0.034 0
0 ... ... 0.185 -0.001 0.184 1575 ... ... 0.037 0.041 0.041 0
0 ... ... 0.168 -0.001 0.167 1600 ... ... 0.044 0.048 0.048 0
0 ... ... 0.152 -0.001 0.151 1625 ... ... 0.053 0.056 0.056 0
0 0.141 0.141 0.136 ... ... 1650 ... ... 0.063 0.065 0.065 0
0 0.127 0.127 0.122 ... ... 1675 ... ... 0.073 0.076 0.076 0
0 0.114 0.114 0.109 ... ... 1700 ... ... 0.085 0.087 0.087 0
0 0.102 0.102 0.098 ... ... 1725 ... ... 0.098 0.100 0.100 0
0 0.091 0.091 0.087 ... ... 1750 ... ... 0.111 0.113 0.113 0
0 0.081 0.081 0.077 ... ... 1775 ... ... 0.126 0.127 0.127 0
0 0.071 0.071 0.068 ... ... 1800 ... ... 0.142 0.143 0.143 0
0 0.063 0.063 0.060 ... ... 1825 ... ... 0.158 0.159 0.159 0
0 0.055 0.055 0.053 ... ... 1850 0.176 0 0.176 ... ... 0
0 0.049 0.049 0.046 ... ... 1875 0.194 0 0.194 ... ... 0
0 0.043 0.043 0.040 ... ... 1900 0.213 0 0.213 ... ... 0
0 0.038 0.038 0.035 ... ... 1925 0.232 0 0.232 ... ... 0
0 0.033 0.033 0.030 ... ... 1950 0.252 0 0.252 ... ... 0
0 0.029 0.029 0.026 ... ... 1975 0.273 0 0.273 ... ... 0
0 0.026 0.026 0.023 ... ... 2000 0.294 0 0.294 ... ... 0
0 0.023 0.023 0.020 ... ... 2025 0.315 -0.001 0.316 ... ... 0
0 0.020 0.020 0.017 ... ... 2050 0.337 -0.001 0.338 ... ... 0
0 0.017 0.017 0.014 ... ... 2075 0.360 0 0.360 ... ... 0
0 0.016 0.016 0.012 ... ... 2100 0.383 0 0.383 ... ... 0
0 ... 0.037 0.011 ... ... 2125 0.406 0 0.406 ... ... 0
0 ... 0.035 0.009 ... ... 2150 0.429 0 0.429 ... ... 0
0 ... ... 0.008 0 0.008 2175 0.453 0 0.453 ... ... 0
0 ... ... 0.007 0 0.007 2200 0.477 0 0.477 ... ... 0
0 ... ... 0.006 0 0.006 2225 0.501 0 0.501 ... ... 0
0 ... ... 0.005 0 0.005 2250 0.526 0 0.526 ... ... 0
0 ... ... 0.004 0 0.004 2275 0.550 0 0.550 ... ... 0
0 ... ... 0.004 -0.001 0.003 2300 0.575 0 0.575 ... ... 0
0 ... ... 0.003 0 0.003 2325 0.600 0 0.600 ... ... 0
0 ... ... 0.003 0 0.003 2350 0.625 0 0.625 ... ... 0
0 ... ... 0.002 0 0.002 2375 0.650 0 0.650 ... ... 0
0 ... ... 0.002 0 0.002 2400 0.675 0 0.675 ... ... 0
0 ... ... 0.002 0 0.002 2425 0.700 0 0.700 ... ... 0
0 ... ... 0.002 -0.001 0.001 2450 0.725 0 0.725 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.750 0 0.750 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.775 0 0.775 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.800 0 0.800 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.825 0 0.825 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.850 0 0.850 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.875 0 0.875 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.900 0 0.900 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.925 0 0.925 ... ... 0
0 ... ... 0.001 -0.001 0.001 2675 0.950 0 0.950 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.975 0 0.975 ... ... 0
0 ... ... 0.001 0 0.001 2725 1 0 1 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.025 0 1.025 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.050 0 1.050 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.