Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000904 | ... | ... | 1.250 | 0.004 | 1.254 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.000079 |
0.00093 | ... | ... | 1.225 | 0.004 | 1.229 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.000082 |
0.000955 | ... | ... | 1.200 | 0.004 | 1.204 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.000085 |
0.00098 | ... | ... | 1.175 | 0.004 | 1.179 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.000088 |
0.001004 | ... | ... | 1.150 | 0.004 | 1.154 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.000091 |
0.001027 | ... | ... | 1.125 | 0.004 | 1.129 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.000094 |
0.00105 | ... | ... | 1.100 | 0.004 | 1.104 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.000098 |
0.001072 | ... | ... | 1.075 | 0.004 | 1.079 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.000101 |
0.001094 | ... | ... | 1.050 | 0.004 | 1.054 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.000105 |
0.001116 | ... | ... | 1.025 | 0.004 | 1.029 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.000108 |
0.001137 | ... | ... | 1 | 0.004 | 1.004 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.000112 |
0.001157 | ... | ... | 0.975 | 0.004 | 0.979 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.000116 |
0.001178 | ... | ... | 0.950 | 0.004 | 0.954 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.00012 |
0.001198 | ... | ... | 0.925 | 0.004 | 0.929 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.000124 |
0.001217 | ... | ... | 0.900 | 0.004 | 0.904 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.000128 |
0.001236 | ... | ... | 0.875 | 0.004 | 0.879 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.000133 |
0.001255 | ... | ... | 0.850 | 0.004 | 0.854 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.000137 |
0.001274 | ... | ... | 0.825 | 0.004 | 0.829 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.000142 |
0.001292 | ... | ... | 0.800 | 0.004 | 0.804 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.000147 |
0.00131 | ... | ... | 0.775 | 0.004 | 0.779 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.000153 |
0.001328 | ... | ... | 0.750 | 0.004 | 0.754 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.000158 |
0.001345 | ... | ... | 0.725 | 0.004 | 0.729 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.000164 |
0.001363 | ... | ... | 0.700 | 0.004 | 0.704 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.00017 |
0.00138 | ... | ... | 0.675 | 0.004 | 0.679 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.000177 |
0.001397 | ... | ... | 0.650 | 0.004 | 0.654 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.000184 |
0.001413 | ... | ... | 0.625 | 0.004 | 0.629 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.000191 |
0.00143 | ... | ... | 0.600 | 0.004 | 0.604 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.000199 |
0.001446 | ... | ... | 0.575 | 0.004 | 0.579 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.000207 |
0.001462 | ... | ... | 0.550 | 0.004 | 0.554 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.000216 |
0.001478 | ... | ... | 0.525 | 0.004 | 0.529 | 1200 | 0.001 | -0.001 | 0.001 | ... | ... | 0.000225 |
0.001493 | ... | ... | 0.500 | 0.004 | 0.504 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.000379 |
0.001509 | ... | ... | 0.475 | 0.004 | 0.479 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.000396 |
0.001524 | ... | ... | 0.450 | 0.004 | 0.454 | 1275 | 0.002 | 0 | 0.002 | ... | ... | 0.000648 |
0.001539 | ... | ... | 0.425 | 0.004 | 0.429 | 1300 | 0.002 | 0 | 0.002 | ... | ... | 0.000678 |
0.001554 | ... | ... | 0.400 | 0.004 | 0.404 | 1325 | 0.003 | 0 | 0.003 | ... | ... | 0.000907 |
0.00167 | ... | ... | 0.376 | 0.004 | 0.380 | 1350 | 0.004 | 0 | 0.004 | ... | ... | 0.001121 |
0.001792 | ... | ... | 0.352 | 0.004 | 0.356 | 1375 | 0.006 | 0 | 0.006 | ... | ... | 0.001461 |
0.002011 | ... | ... | 0.329 | 0.004 | 0.333 | 1400 | 0.007 | -0.001 | 0.008 | ... | ... | 0.001656 |
0.00223 | ... | ... | 0.306 | 0.004 | 0.310 | 1425 | 0.009 | -0.001 | 0.010 | ... | ... | 0.001958 |
0.002451 | ... | ... | 0.284 | 0.003 | 0.287 | 1450 | 0.012 | 0 | 0.012 | ... | ... | 0.002332 |
0.002804 | ... | ... | 0.262 | 0.004 | 0.266 | 1475 | 0.015 | -0.001 | 0.016 | ... | ... | 0.002673 |
0.003131 | ... | ... | 0.241 | 0.004 | 0.245 | 1500 | 0.019 | -0.001 | 0.020 | ... | ... | 0.00305 |
0.00348 | ... | ... | 0.221 | 0.004 | 0.225 | 1525 | 0.024 | 0 | 0.024 | ... | ... | 0.003437 |
0.0038 | ... | ... | 0.202 | 0.003 | 0.205 | 1550 | 0.029 | -0.001 | 0.030 | ... | ... | 0.003783 |
0.004146 | ... | ... | 0.184 | 0.003 | 0.187 | 1575 | 0.036 | -0.001 | 0.037 | ... | ... | 0.004145 |
0.004463 | ... | ... | 0.167 | 0.003 | 0.170 | 1600 | 0.043 | -0.001 | 0.044 | ... | ... | 0.004454 |
0.004741 | ... | ... | 0.151 | 0.003 | 0.154 | 1625 | 0.052 | -0.001 | 0.053 | ... | ... | 0.00474 |
0.004973 | ... | ... | 0.136 | 0.003 | 0.139 | 1650 | 0.061 | -0.002 | 0.063 | ... | ... | 0.00497 |
0.005155 | ... | ... | 0.122 | 0.003 | 0.125 | 1675 | 0.071 | -0.002 | 0.073 | ... | ... | 0.005152 |
0.005283 | ... | ... | 0.109 | 0.003 | 0.112 | 1700 | 0.083 | -0.002 | 0.085 | ... | ... | 0.005283 |
0.005358 | ... | ... | 0.098 | 0.001 | 0.099 | 1725 | 0.096 | -0.002 | 0.098 | ... | ... | 0.005358 |
0.005378 | ... | ... | 0.087 | 0.001 | 0.088 | 1750 | 0.109 | -0.002 | 0.111 | ... | ... | 0.005378 |
0.005346 | ... | ... | 0.077 | 0.001 | 0.078 | 1775 | 0.124 | -0.002 | 0.126 | ... | ... | 0.005348 |
0.005267 | ... | ... | 0.068 | 0.001 | 0.069 | 1800 | 0.139 | -0.003 | 0.142 | ... | ... | 0.005268 |
0.005145 | ... | ... | 0.060 | 0.001 | 0.061 | 1825 | 0.156 | -0.002 | 0.158 | ... | ... | 0.005152 |
0.00499 | ... | ... | 0.053 | 0.001 | 0.054 | 1850 | 0.173 | -0.003 | 0.176 | ... | ... | 0.004994 |
0.004794 | ... | ... | 0.046 | 0.001 | 0.047 | 1875 | 0.191 | -0.003 | 0.194 | ... | ... | 0.004808 |
0.004575 | ... | ... | 0.040 | 0.001 | 0.041 | 1900 | 0.210 | -0.003 | 0.213 | ... | ... | 0.004605 |
0.004346 | ... | ... | 0.035 | 0.001 | 0.036 | 1925 | 0.229 | -0.003 | 0.232 | ... | ... | 0.00437 |
0.004085 | ... | ... | 0.030 | 0.001 | 0.031 | 1950 | 0.249 | -0.003 | 0.252 | ... | ... | 0.004133 |
0.00383 | ... | ... | 0.026 | 0.001 | 0.027 | 1975 | 0.269 | -0.004 | 0.273 | ... | ... | 0.003868 |
0.003549 | ... | ... | 0.023 | 0 | 0.023 | 2000 | 0.290 | -0.004 | 0.294 | ... | ... | 0.003618 |
0.003294 | ... | ... | 0.020 | 0 | 0.020 | 2025 | 0.312 | -0.003 | 0.315 | ... | ... | 0.003402 |
0.003019 | ... | ... | 0.017 | 0 | 0.017 | 2050 | 0.334 | -0.003 | 0.337 | ... | ... | 0.003176 |
0.002798 | ... | ... | 0.014 | 0.001 | 0.015 | 2075 | 0.356 | -0.004 | 0.360 | ... | ... | 0.002937 |
0.002567 | ... | ... | 0.012 | 0.001 | 0.013 | 2100 | 0.379 | -0.004 | 0.383 | ... | ... | 0.00276 |
0.002321 | ... | ... | 0.011 | 0 | 0.011 | 2125 | 0.402 | -0.004 | 0.406 | ... | ... | 0.00258 |
0.002057 | ... | ... | 0.009 | 0 | 0.009 | 2150 | 0.426 | -0.003 | 0.429 | ... | ... | 0.002482 |
0.001893 | ... | ... | 0.008 | 0 | 0.008 | 2175 | 0.449 | -0.004 | 0.453 | ... | ... | 0.002298 |
0.001725 | ... | ... | 0.007 | 0 | 0.007 | 2200 | 0.473 | -0.004 | 0.477 | ... | ... | 0.002205 |
0.001552 | ... | ... | 0.006 | 0 | 0.006 | 2225 | 0.497 | -0.004 | 0.501 | ... | ... | 0.002114 |
0.001371 | ... | ... | 0.005 | 0 | 0.005 | 2250 | 0.522 | -0.004 | 0.526 | ... | ... | 0.002121 |
0.001179 | ... | ... | 0.004 | 0 | 0.004 | 2275 | 0.546 | -0.004 | 0.550 | ... | ... | 0.002037 |
0.000971 | ... | ... | 0.003 | 0 | 0.003 | 2300 | 0.571 | -0.004 | 0.575 | ... | ... | 0.002047 |
0.000951 | ... | ... | 0.003 | 0 | 0.003 | 2325 | 0.596 | -0.004 | 0.600 | ... | ... | 0.002058 |
0.000932 | ... | ... | 0.003 | 0 | 0.003 | 2350 | 0.621 | -0.004 | 0.625 | ... | ... | 0.002069 |
0.000707 | ... | ... | 0.002 | 0 | 0.002 | 2375 | 0.646 | -0.004 | 0.650 | ... | ... | 0.00208 |
0.000694 | ... | ... | 0.002 | 0 | 0.002 | 2400 | 0.671 | -0.004 | 0.675 | ... | ... | 0.002091 |
0.000681 | ... | ... | 0.002 | 0 | 0.002 | 2425 | 0.696 | -0.004 | 0.700 | ... | ... | 0.002101 |
0.000669 | ... | ... | 0.001 | 0.001 | 0.002 | 2450 | 0.721 | -0.004 | 0.725 | ... | ... | 0.002112 |
0.000413 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.746 | -0.004 | 0.750 | ... | ... | 0.002122 |
0.000405 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.771 | -0.004 | 0.775 | ... | ... | 0.002133 |
0.000399 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.796 | -0.004 | 0.800 | ... | ... | 0.002143 |
0.000392 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.821 | -0.004 | 0.825 | ... | ... | 0.002154 |
0.000386 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.846 | -0.004 | 0.850 | ... | ... | 0.002164 |
0.00038 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.871 | -0.004 | 0.875 | ... | ... | 0.002174 |
0.000374 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.896 | -0.004 | 0.900 | ... | ... | 0.002184 |
0.000369 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.921 | -0.004 | 0.925 | ... | ... | 0.002194 |
0.000222 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.946 | -0.004 | 0.950 | ... | ... | 0.002204 |
0.000219 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.971 | -0.004 | 0.975 | ... | ... | 0.002214 |
0.000216 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.996 | -0.004 | 1 | ... | ... | 0.002224 |
0.000213 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.021 | -0.004 | 1.025 | ... | ... | 0.002234 |
0.00021 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.046 | -0.004 | 1.050 | ... | ... | 0.002244 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.