Markets - Livestock

Underlying Price: 1.729
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000904 ... ... 1.250 0.004 1.254 475 0.001 0 0.001 ... ... 0.000079
0.00093 ... ... 1.225 0.004 1.229 500 0.001 0 0.001 ... ... 0.000082
0.000955 ... ... 1.200 0.004 1.204 525 0.001 0 0.001 ... ... 0.000085
0.00098 ... ... 1.175 0.004 1.179 550 0.001 0 0.001 ... ... 0.000088
0.001004 ... ... 1.150 0.004 1.154 575 0.001 0 0.001 ... ... 0.000091
0.001027 ... ... 1.125 0.004 1.129 600 0.001 0 0.001 ... ... 0.000094
0.00105 ... ... 1.100 0.004 1.104 625 0.001 0 0.001 ... ... 0.000098
0.001072 ... ... 1.075 0.004 1.079 650 0.001 0 0.001 ... ... 0.000101
0.001094 ... ... 1.050 0.004 1.054 675 0.001 0 0.001 ... ... 0.000105
0.001116 ... ... 1.025 0.004 1.029 700 0.001 0 0.001 ... ... 0.000108
0.001137 ... ... 1 0.004 1.004 725 0.001 0 0.001 ... ... 0.000112
0.001157 ... ... 0.975 0.004 0.979 750 0.001 0 0.001 ... ... 0.000116
0.001178 ... ... 0.950 0.004 0.954 775 0.001 0 0.001 ... ... 0.00012
0.001198 ... ... 0.925 0.004 0.929 800 0.001 0 0.001 ... ... 0.000124
0.001217 ... ... 0.900 0.004 0.904 825 0.001 0 0.001 ... ... 0.000128
0.001236 ... ... 0.875 0.004 0.879 850 0.001 0 0.001 ... ... 0.000133
0.001255 ... ... 0.850 0.004 0.854 875 0.001 0 0.001 ... ... 0.000137
0.001274 ... ... 0.825 0.004 0.829 900 0.001 0 0.001 ... ... 0.000142
0.001292 ... ... 0.800 0.004 0.804 925 0.001 0 0.001 ... ... 0.000147
0.00131 ... ... 0.775 0.004 0.779 950 0.001 0 0.001 ... ... 0.000153
0.001328 ... ... 0.750 0.004 0.754 975 0.001 0 0.001 ... ... 0.000158
0.001345 ... ... 0.725 0.004 0.729 1000 0.001 0 0.001 ... ... 0.000164
0.001363 ... ... 0.700 0.004 0.704 1025 0.001 0 0.001 ... ... 0.00017
0.00138 ... ... 0.675 0.004 0.679 1050 0.001 0 0.001 ... ... 0.000177
0.001397 ... ... 0.650 0.004 0.654 1075 0.001 0 0.001 ... ... 0.000184
0.001413 ... ... 0.625 0.004 0.629 1100 0.001 0 0.001 ... ... 0.000191
0.00143 ... ... 0.600 0.004 0.604 1125 0.001 0 0.001 ... ... 0.000199
0.001446 ... ... 0.575 0.004 0.579 1150 0.001 0 0.001 ... ... 0.000207
0.001462 ... ... 0.550 0.004 0.554 1175 0.001 0 0.001 ... ... 0.000216
0.001478 ... ... 0.525 0.004 0.529 1200 0.001 -0.001 0.001 ... ... 0.000225
0.001493 ... ... 0.500 0.004 0.504 1225 0.001 0 0.001 ... ... 0.000379
0.001509 ... ... 0.475 0.004 0.479 1250 0.001 0 0.001 ... ... 0.000396
0.001524 ... ... 0.450 0.004 0.454 1275 0.002 0 0.002 ... ... 0.000648
0.001539 ... ... 0.425 0.004 0.429 1300 0.002 0 0.002 ... ... 0.000678
0.001554 ... ... 0.400 0.004 0.404 1325 0.003 0 0.003 ... ... 0.000907
0.00167 ... ... 0.376 0.004 0.380 1350 0.004 0 0.004 ... ... 0.001121
0.001792 ... ... 0.352 0.004 0.356 1375 0.006 0 0.006 ... ... 0.001461
0.002011 ... ... 0.329 0.004 0.333 1400 0.007 -0.001 0.008 ... ... 0.001656
0.00223 ... ... 0.306 0.004 0.310 1425 0.009 -0.001 0.010 ... ... 0.001958
0.002451 ... ... 0.284 0.003 0.287 1450 0.012 0 0.012 ... ... 0.002332
0.002804 ... ... 0.262 0.004 0.266 1475 0.015 -0.001 0.016 ... ... 0.002673
0.003131 ... ... 0.241 0.004 0.245 1500 0.019 -0.001 0.020 ... ... 0.00305
0.00348 ... ... 0.221 0.004 0.225 1525 0.024 0 0.024 ... ... 0.003437
0.0038 ... ... 0.202 0.003 0.205 1550 0.029 -0.001 0.030 ... ... 0.003783
0.004146 ... ... 0.184 0.003 0.187 1575 0.036 -0.001 0.037 ... ... 0.004145
0.004463 ... ... 0.167 0.003 0.170 1600 0.043 -0.001 0.044 ... ... 0.004454
0.004741 ... ... 0.151 0.003 0.154 1625 0.052 -0.001 0.053 ... ... 0.00474
0.004973 ... ... 0.136 0.003 0.139 1650 0.061 -0.002 0.063 ... ... 0.00497
0.005155 ... ... 0.122 0.003 0.125 1675 0.071 -0.002 0.073 ... ... 0.005152
0.005283 ... ... 0.109 0.003 0.112 1700 0.083 -0.002 0.085 ... ... 0.005283
0.005358 ... ... 0.098 0.001 0.099 1725 0.096 -0.002 0.098 ... ... 0.005358
0.005378 ... ... 0.087 0.001 0.088 1750 0.109 -0.002 0.111 ... ... 0.005378
0.005346 ... ... 0.077 0.001 0.078 1775 0.124 -0.002 0.126 ... ... 0.005348
0.005267 ... ... 0.068 0.001 0.069 1800 0.139 -0.003 0.142 ... ... 0.005268
0.005145 ... ... 0.060 0.001 0.061 1825 0.156 -0.002 0.158 ... ... 0.005152
0.00499 ... ... 0.053 0.001 0.054 1850 0.173 -0.003 0.176 ... ... 0.004994
0.004794 ... ... 0.046 0.001 0.047 1875 0.191 -0.003 0.194 ... ... 0.004808
0.004575 ... ... 0.040 0.001 0.041 1900 0.210 -0.003 0.213 ... ... 0.004605
0.004346 ... ... 0.035 0.001 0.036 1925 0.229 -0.003 0.232 ... ... 0.00437
0.004085 ... ... 0.030 0.001 0.031 1950 0.249 -0.003 0.252 ... ... 0.004133
0.00383 ... ... 0.026 0.001 0.027 1975 0.269 -0.004 0.273 ... ... 0.003868
0.003549 ... ... 0.023 0 0.023 2000 0.290 -0.004 0.294 ... ... 0.003618
0.003294 ... ... 0.020 0 0.020 2025 0.312 -0.003 0.315 ... ... 0.003402
0.003019 ... ... 0.017 0 0.017 2050 0.334 -0.003 0.337 ... ... 0.003176
0.002798 ... ... 0.014 0.001 0.015 2075 0.356 -0.004 0.360 ... ... 0.002937
0.002567 ... ... 0.012 0.001 0.013 2100 0.379 -0.004 0.383 ... ... 0.00276
0.002321 ... ... 0.011 0 0.011 2125 0.402 -0.004 0.406 ... ... 0.00258
0.002057 ... ... 0.009 0 0.009 2150 0.426 -0.003 0.429 ... ... 0.002482
0.001893 ... ... 0.008 0 0.008 2175 0.449 -0.004 0.453 ... ... 0.002298
0.001725 ... ... 0.007 0 0.007 2200 0.473 -0.004 0.477 ... ... 0.002205
0.001552 ... ... 0.006 0 0.006 2225 0.497 -0.004 0.501 ... ... 0.002114
0.001371 ... ... 0.005 0 0.005 2250 0.522 -0.004 0.526 ... ... 0.002121
0.001179 ... ... 0.004 0 0.004 2275 0.546 -0.004 0.550 ... ... 0.002037
0.000971 ... ... 0.003 0 0.003 2300 0.571 -0.004 0.575 ... ... 0.002047
0.000951 ... ... 0.003 0 0.003 2325 0.596 -0.004 0.600 ... ... 0.002058
0.000932 ... ... 0.003 0 0.003 2350 0.621 -0.004 0.625 ... ... 0.002069
0.000707 ... ... 0.002 0 0.002 2375 0.646 -0.004 0.650 ... ... 0.00208
0.000694 ... ... 0.002 0 0.002 2400 0.671 -0.004 0.675 ... ... 0.002091
0.000681 ... ... 0.002 0 0.002 2425 0.696 -0.004 0.700 ... ... 0.002101
0.000669 ... ... 0.001 0.001 0.002 2450 0.721 -0.004 0.725 ... ... 0.002112
0.000413 ... ... 0.001 0 0.001 2475 0.746 -0.004 0.750 ... ... 0.002122
0.000405 ... ... 0.001 0 0.001 2500 0.771 -0.004 0.775 ... ... 0.002133
0.000399 ... ... 0.001 0 0.001 2525 0.796 -0.004 0.800 ... ... 0.002143
0.000392 ... ... 0.001 0 0.001 2550 0.821 -0.004 0.825 ... ... 0.002154
0.000386 ... ... 0.001 0 0.001 2575 0.846 -0.004 0.850 ... ... 0.002164
0.00038 ... ... 0.001 0 0.001 2600 0.871 -0.004 0.875 ... ... 0.002174
0.000374 ... ... 0.001 0 0.001 2625 0.896 -0.004 0.900 ... ... 0.002184
0.000369 ... ... 0.001 0 0.001 2650 0.921 -0.004 0.925 ... ... 0.002194
0.000222 ... ... 0.001 0 0.001 2675 0.946 -0.004 0.950 ... ... 0.002204
0.000219 ... ... 0.001 0 0.001 2700 0.971 -0.004 0.975 ... ... 0.002214
0.000216 ... ... 0.001 0 0.001 2725 0.996 -0.004 1 ... ... 0.002224
0.000213 ... ... 0.001 0 0.001 2750 1.021 -0.004 1.025 ... ... 0.002234
0.00021 ... ... 0.001 0 0.001 2775 1.046 -0.004 1.050 ... ... 0.002244

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.