DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.664
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.304839 ... ... 1.255 0.009 1.264 400 0.001 0 0.001 ... ... 0.71124
1.245123 ... ... 1.230 0.009 1.239 425 0.001 0 0.001 ... ... 0.68175
1.189366 ... ... 1.205 0.009 1.214 450 0.001 0 0.001 ... ... 0.654019
1.137083 ... ... 1.180 0.009 1.189 475 0.001 0 0.001 ... ... 0.627842
1.087871 ... ... 1.155 0.009 1.164 500 0.001 0 0.001 ... ... 0.603055
1.041392 ... ... 1.130 0.009 1.139 525 0.001 0 0.001 ... ... 0.579519
0.997362 ... ... 1.105 0.009 1.114 550 0.001 0 0.001 ... ... 0.55711
0.955535 ... ... 1.080 0.009 1.089 575 0.001 0 0.001 ... ... 0.535718
0.915703 ... ... 1.055 0.009 1.064 600 0.001 0 0.001 ... ... 0.515258
0.877686 ... ... 1.030 0.009 1.039 625 0.001 0 0.001 ... ... 0.49565
0.841324 ... ... 1.005 0.009 1.014 650 0.001 0 0.001 ... ... 0.476822
0.806479 ... ... 0.980 0.009 0.989 675 0.001 0 0.001 ... ... 0.458709
0.77303 ... ... 0.955 0.009 0.964 700 0.001 0 0.001 ... ... 0.44126
0.740868 ... ... 0.930 0.009 0.939 725 0.001 0 0.001 ... ... 0.424425
0.709898 ... ... 0.905 0.009 0.914 750 0.001 0 0.001 ... ... 0.408159
0.680033 ... ... 0.880 0.009 0.889 775 0.001 0 0.001 ... ... 0.392421
0.651198 ... ... 0.855 0.009 0.864 800 0.001 0 0.001 ... ... 0.377177
0.623321 ... ... 0.830 0.009 0.839 825 0.001 0 0.001 ... ... 0.362394
0.596342 ... ... 0.805 0.009 0.814 850 0.001 0 0.001 ... ... 0.348042
0.570203 ... ... 0.780 0.009 0.789 875 0.001 0 0.001 ... ... 0.334092
0.544852 ... ... 0.755 0.009 0.764 900 0.001 0 0.001 ... ... 0.320521
0.520243 ... ... 0.730 0.009 0.739 925 0.001 0 0.001 ... ... 0.307308
0.496333 ... ... 0.705 0.009 0.714 950 0.001 0 0.001 ... ... 0.294427
0.473082 ... ... 0.680 0.009 0.689 975 0.001 0 0.001 ... ... 0.281862
0.450455 ... ... 0.655 0.009 0.664 1000 0.001 0 0.001 ... ... 0.269594
0.428417 ... ... 0.630 0.009 0.639 1025 0.001 0 0.001 ... ... 0.257607
0.406939 ... ... 0.605 0.009 0.614 1050 0.001 0 0.001 ... ... 0.245882
0.385992 ... ... 0.580 0.009 0.589 1075 0.001 0 0.001 ... ... 0.234409
0.365549 ... ... 0.555 0.009 0.564 1100 0.001 0 0.001 ... ... 0.223172
0.345587 ... ... 0.530 0.009 0.539 1125 0.001 0 0.001 ... ... 0.212154
0.326082 ... ... 0.505 0.009 0.514 1150 0.001 0 0.001 ... ... 0.201347
0.307014 ... ... 0.480 0.009 0.489 1175 0.001 0 0.001 ... ... 0.208407
0.288363 ... ... 0.455 0.009 0.464 1200 0.001 0 0.001 ... ... 0.197186
0.270109 ... ... 0.430 0.009 0.439 1225 0.002 0 0.002 ... ... 0.206472
0.252237 ... ... 0.405 0.009 0.414 1250 0.002 0 0.002 ... ... 0.194664
0.23473 ... ... 0.381 0.008 0.389 1275 0.003 0 0.003 ... ... 0.196293
0.224522 ... ... 0.357 0.008 0.365 1300 0.004 -0.001 0.005 ... ... 0.194518
0.214033 ... ... 0.333 0.008 0.341 1325 0.006 0 0.006 ... ... 0.198278
0.208904 ... ... 0.310 0.008 0.318 1350 0.007 -0.001 0.008 ... ... 0.191851
0.207338 ... ... 0.287 0.009 0.296 1375 0.010 -0.001 0.011 ... ... 0.195394
0.199441 ... ... 0.266 0.007 0.273 1400 0.013 -0.001 0.014 ... ... 0.19533
0.198426 ... ... 0.245 0.007 0.252 1425 0.016 -0.001 0.017 ... ... 0.19277
0.19857 ... ... 0.224 0.008 0.232 1450 0.020 -0.002 0.022 ... ... 0.191767
0.196307 ... ... 0.205 0.007 0.212 1475 0.025 -0.002 0.027 ... ... 0.19162
0.194859 ... ... 0.186 0.007 0.193 1500 0.031 -0.002 0.033 ... ... 0.191895
0.193876 ... ... 0.169 0.006 0.175 1525 0.038 -0.003 0.041 ... ... 0.192341
0.195513 ... ... 0.152 0.007 0.159 1550 0.046 -0.003 0.049 ... ... 0.192815
0.194741 ... ... 0.137 0.006 0.143 1575 0.055 -0.003 0.058 ... ... 0.193242
0.196176 ... ... 0.123 0.006 0.129 1600 0.066 -0.003 0.069 ... ... 0.19575
0.195383 ... ... 0.111 0.004 0.115 1625 0.077 -0.004 0.081 ... ... 0.19595
0.196646 ... ... 0.099 0.004 0.103 1650 0.089 -0.005 0.094 ... ... 0.196108
0.197875 ... ... 0.089 0.003 0.092 1675 0.103 -0.006 0.109 ... ... 0.198295
0.199152 ... ... 0.080 0.002 0.082 1700 0.117 -0.007 0.124 ... ... 0.198485
0.200576 ... ... 0.071 0.002 0.073 1725 0.133 -0.007 0.140 ... ... 0.200868
0.200163 ... ... 0.064 0 0.064 1750 0.149 -0.008 0.157 ... ... 0.201446
0.202217 0.059 0.059 0.057 0 0.057 1775 0.166 -0.009 0.175 ... ... 0.202383
0.202612 ... ... 0.050 0 0.050 1800 0.184 -0.009 0.193 ... ... 0.203833
0.203631 ... ... 0.044 0 0.044 1825 0.203 -0.009 0.212 ... ... 0.205995
0.205498 ... ... 0.039 0 0.039 1850 0.222 -0.010 0.232 ... ... 0.206672
0.205912 ... ... 0.035 -0.001 0.034 1875 0.242 -0.010 0.252 ... ... 0.208358
0.207511 ... ... 0.031 -0.001 0.030 1900 0.263 -0.009 0.272 ... ... 0.211368
0.210668 ... ... 0.027 0 0.027 1925 0.284 -0.009 0.293 ... ... 0.213214
0.212744 ... ... 0.024 0 0.024 1950 0.306 -0.009 0.315 ... ... 0.216869
0.213662 ... ... 0.021 0 0.021 1975 0.328 -0.009 0.337 ... ... 0.219589
0.216854 ... ... 0.019 0 0.019 2000 0.351 -0.009 0.360 ... ... 0.224719
0.219171 ... ... 0.017 0 0.017 2025 0.373 -0.009 0.382 ... ... 0.225636
0.220544 ... ... 0.015 0 0.015 2050 0.396 -0.009 0.405 ... ... 0.229286
0.220868 ... ... 0.013 0 0.013 2075 0.419 -0.009 0.428 ... ... 0.232246
0.21998 ... ... 0.011 0 0.011 2100 0.443 -0.009 0.452 ... ... 0.238753
0.222986 ... ... 0.010 0 0.010 2125 0.466 -0.009 0.475 ... ... 0.240511
0.225345 ... ... 0.009 0 0.009 2150 0.490 -0.009 0.499 ... ... 0.246229
0.220677 ... ... 0.008 -0.001 0.007 2175 0.514 -0.009 0.523 ... ... 0.251639
0.220886 ... ... 0.007 -0.001 0.006 2200 0.538 -0.009 0.547 ... ... 0.256746
0.227795 ... ... 0.006 0 0.006 2225 0.562 -0.009 0.571 ... ... 0.261552
0.226622 ... ... 0.005 0 0.005 2250 0.587 -0.009 0.596 ... ... 0.271412
0.224025 ... ... 0.005 -0.001 0.004 2275 0.611 -0.010 0.621 ... ... 0.275838
0.230266 ... ... 0.004 0 0.004 2300 0.636 -0.009 0.645 ... ... 0.285513
0.225397 ... ... 0.004 -0.001 0.003 2325 0.661 -0.009 0.670 ... ... 0.295088
0.231244 ... ... 0.003 0 0.003 2350 0.686 -0.009 0.695 ... ... 0.304564
0.237002 ... ... 0.003 0 0.003 2375 0.711 -0.009 0.720 ... ... 0.313943
0.228309 ... ... 0.003 -0.001 0.002 2400 0.736 -0.009 0.745 ... ... 0.323228
0.23366 ... ... 0.002 0 0.002 2425 0.761 -0.009 0.770 ... ... 0.332421
0.238935 ... ... 0.002 0 0.002 2450 0.786 -0.009 0.795 ... ... 0.341523
0.244135 ... ... 0.002 0 0.002 2475 0.811 -0.009 0.820 ... ... 0.350537
0.227512 ... ... 0.002 -0.001 0.001 2500 0.836 -0.009 0.845 ... ... 0.359465
0.232243 ... ... 0.001 0 0.001 2525 0.861 -0.009 0.870 ... ... 0.368307
0.236913 ... ... 0.001 0 0.001 2550 0.886 -0.009 0.895 ... ... 0.377066
0.241523 ... ... 0.001 0 0.001 2575 0.911 -0.009 0.920 ... ... 0.385744
0.246075 ... ... 0.001 0 0.001 2600 0.936 -0.009 0.945 ... ... 0.394343
0.250568 ... ... 0.001 0 0.001 2625 0.961 -0.009 0.970 ... ... 0.402862
0.255005 ... ... 0.001 0 0.001 2650 0.986 -0.009 0.995 ... ... 0.411306
0.259389 ... ... 0.001 0 0.001 2675 1.011 -0.009 1.020 ... ... 0.419674
0.26372 ... ... 0.001 0 0.001 2700 1.036 -0.009 1.045 ... ... 0.427968
0.248043 ... ... 0.001 -0.001 0.001 2725 1.061 -0.009 1.070 ... ... 0.43619
0.252032 ... ... 0.001 0 0.001 2750 1.086 -0.009 1.095 ... ... 0.44434
0.255977 ... ... 0.001 0 0.001 2775 1.111 -0.009 1.120 ... ... 0.452422

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.