DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.754
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.062384 ... ... 1.251 0.003 1.254 500 0.001 0 0.001 ... ... 0.559007
1.01846 ... ... 1.226 0.003 1.229 525 0.001 0 0.001 ... ... 0.538029
0.976891 ... ... 1.201 0.003 1.204 550 0.001 0 0.001 ... ... 0.51806
0.937438 ... ... 1.176 0.003 1.179 575 0.001 0 0.001 ... ... 0.499005
0.899899 ... ... 1.151 0.003 1.154 600 0.001 0 0.001 ... ... 0.480782
0.864096 ... ... 1.126 0.003 1.129 625 0.001 0 0.001 ... ... 0.463318
0.829876 ... ... 1.101 0.003 1.104 650 0.001 0 0.001 ... ... 0.446551
0.797106 ... ... 1.076 0.003 1.079 675 0.001 0 0.001 ... ... 0.430429
0.765668 ... ... 1.051 0.003 1.054 700 0.001 0 0.001 ... ... 0.414901
0.735457 ... ... 1.026 0.003 1.029 725 0.001 0 0.001 ... ... 0.399919
0.70638 ... ... 1.001 0.003 1.004 750 0.001 0 0.001 ... ... 0.385447
0.678356 ... ... 0.976 0.003 0.979 775 0.001 0 0.001 ... ... 0.37145
0.65131 ... ... 0.951 0.003 0.954 800 0.001 0 0.001 ... ... 0.357896
0.625175 ... ... 0.926 0.003 0.929 825 0.001 0 0.001 ... ... 0.344754
0.599891 ... ... 0.901 0.003 0.904 850 0.001 0 0.001 ... ... 0.331998
0.575405 ... ... 0.876 0.003 0.879 875 0.001 0 0.001 ... ... 0.319605
0.551666 ... ... 0.851 0.003 0.854 900 0.001 0 0.001 ... ... 0.307554
0.52863 ... ... 0.826 0.003 0.829 925 0.001 0 0.001 ... ... 0.295822
0.506255 ... ... 0.801 0.003 0.804 950 0.001 0 0.001 ... ... 0.28439
0.484504 ... ... 0.776 0.003 0.779 975 0.001 0 0.001 ... ... 0.273244
0.463343 ... ... 0.751 0.003 0.754 1000 0.001 0 0.001 ... ... 0.262367
0.44274 ... ... 0.726 0.003 0.729 1025 0.001 0 0.001 ... ... 0.25174
0.422664 ... ... 0.701 0.003 0.704 1050 0.001 0 0.001 ... ... 0.241354
0.40309 ... ... 0.676 0.003 0.679 1075 0.001 0 0.001 ... ... 0.231194
0.383992 ... ... 0.651 0.003 0.654 1100 0.001 0 0.001 ... ... 0.221249
0.365348 ... ... 0.626 0.003 0.629 1125 0.001 0 0.001 ... ... 0.211505
0.347135 ... ... 0.601 0.003 0.604 1150 0.001 0 0.001 ... ... 0.201954
0.329333 ... ... 0.576 0.003 0.579 1175 0.001 0 0.001 ... ... 0.192587
0.311924 ... ... 0.551 0.003 0.554 1200 0.001 0 0.001 ... ... 0.183389
0.29489 ... ... 0.526 0.003 0.529 1225 0.001 0 0.001 ... ... 0.190275
0.278215 ... ... 0.501 0.003 0.504 1250 0.001 0 0.001 ... ... 0.180723
0.261883 ... ... 0.476 0.003 0.479 1275 0.001 0 0.001 ... ... 0.171323
0.245881 ... ... 0.451 0.003 0.454 1300 0.002 0 0.002 ... ... 0.179644
0.230194 ... ... 0.426 0.003 0.429 1325 0.002 -0.001 0.003 ... ... 0.169736
0.21481 ... ... 0.401 0.003 0.404 1350 0.003 -0.001 0.004 ... ... 0.171464
0.205166 ... ... 0.377 0.003 0.380 1375 0.004 -0.001 0.005 ... ... 0.170257
0.195397 ... ... 0.353 0.003 0.356 1400 0.006 0 0.006 ... ... 0.173868
0.190074 ... ... 0.330 0.003 0.333 1425 0.008 0 0.008 ... ... 0.174091
0.183911 ... ... 0.307 0.003 0.310 1450 0.010 0 0.010 ... ... 0.172124
0.180695 ... ... 0.285 0.003 0.288 1475 0.013 0 0.013 ... ... 0.172484
0.176177 ... ... 0.264 0.002 0.266 1500 0.016 -0.001 0.017 ... ... 0.170701
0.17646 ... ... 0.243 0.003 0.246 1525 0.020 -0.001 0.021 ... ... 0.170302
0.174748 ... ... 0.224 0.002 0.226 1550 0.025 -0.001 0.026 ... ... 0.170684
0.17383 ... ... 0.205 0.002 0.207 1575 0.031 -0.001 0.032 ... ... 0.171475
0.175608 ... ... 0.187 0.003 0.190 1600 0.038 -0.001 0.039 ... ... 0.17246
0.175309 ... ... 0.171 0.002 0.173 1625 0.046 -0.001 0.047 ... ... 0.173519
0.175201 ... ... 0.155 0.002 0.157 1650 0.055 -0.001 0.056 ... ... 0.174595
0.177076 ... ... 0.141 0.002 0.143 1675 0.065 -0.001 0.066 ... ... 0.175666
0.177097 ... ... 0.127 0.002 0.129 1700 0.076 -0.001 0.077 ... ... 0.176737
0.177202 ... ... 0.115 0.001 0.116 1725 0.088 -0.001 0.089 ... ... 0.17783
0.17914 ... ... 0.103 0.002 0.105 1750 0.101 -0.001 0.102 ... ... 0.178985
0.179447 ... ... 0.093 0.001 0.094 1775 0.115 -0.001 0.116 ... ... 0.180257
0.179934 ... ... 0.083 0.001 0.084 1800 0.129 -0.002 0.131 ... ... 0.179971
0.180664 ... ... 0.074 0.001 0.075 1825 0.145 -0.001 0.146 ... ... 0.181682
0.181727 ... ... 0.066 0.001 0.067 1850 0.161 -0.002 0.163 ... ... 0.181965
0.181387 ... ... 0.058 0.001 0.059 1875 0.178 -0.002 0.180 ... ... 0.182658
0.181511 ... ... 0.051 0.001 0.052 1900 0.195 -0.003 0.198 ... ... 0.181976
0.182243 ... ... 0.045 0.001 0.046 1925 0.214 -0.002 0.216 ... ... 0.183832
0.181673 ... ... 0.040 0 0.040 1950 0.233 -0.002 0.235 ... ... 0.1845
0.18191 ... ... 0.035 0 0.035 1975 0.253 -0.002 0.255 ... ... 0.186105
0.183205 0.032 0.032 0.030 0.001 0.031 2000 0.273 -0.002 0.275 ... ... 0.186606
0.183386 ... ... 0.027 0 0.027 2025 0.294 -0.002 0.296 ... ... 0.188367
0.185008 ... ... 0.023 0.001 0.024 2050 0.315 -0.003 0.318 ... ... 0.189142
0.185652 ... ... 0.020 0.001 0.021 2075 0.337 -0.003 0.340 ... ... 0.191612
0.185207 ... ... 0.018 0 0.018 2100 0.359 -0.003 0.362 ... ... 0.193287
0.186866 ... ... 0.016 0 0.016 2125 0.382 -0.002 0.384 ... ... 0.19722
0.187678 ... ... 0.014 0 0.014 2150 0.405 -0.002 0.407 ... ... 0.200629
0.187532 ... ... 0.012 0 0.012 2175 0.428 -0.002 0.430 ... ... 0.203501
0.19056 ... ... 0.010 0.001 0.011 2200 0.451 -0.003 0.454 ... ... 0.205813
0.188452 ... ... 0.009 0 0.009 2225 0.475 -0.003 0.478 ... ... 0.211367
0.190043 ... ... 0.008 0 0.008 2250 0.499 -0.003 0.502 ... ... 0.216685
0.190955 ... ... 0.007 0 0.007 2275 0.523 -0.003 0.526 ... ... 0.221775
0.19108 ... ... 0.006 0 0.006 2300 0.547 -0.003 0.550 ... ... 0.226643
0.190257 ... ... 0.005 0 0.005 2325 0.572 -0.003 0.575 ... ... 0.235523
0.195929 ... ... 0.005 0 0.005 2350 0.596 -0.003 0.599 ... ... 0.2401
0.193653 ... ... 0.004 0 0.004 2375 0.621 -0.003 0.624 ... ... 0.248817
0.198996 ... ... 0.004 0 0.004 2400 0.646 -0.003 0.649 ... ... 0.257446
0.194768 ... ... 0.003 0 0.003 2425 0.671 -0.003 0.674 ... ... 0.265989
0.19978 ... ... 0.003 0 0.003 2450 0.696 -0.003 0.699 ... ... 0.274448
0.204717 ... ... 0.003 0 0.003 2475 0.721 -0.003 0.724 ... ... 0.282824
0.197204 ... ... 0.002 0 0.002 2500 0.746 -0.003 0.749 ... ... 0.29112
0.201797 ... ... 0.002 0 0.002 2525 0.771 -0.003 0.774 ... ... 0.299336
0.206327 ... ... 0.002 0 0.002 2550 0.796 -0.003 0.799 ... ... 0.307476
0.210795 ... ... 0.002 0 0.002 2575 0.821 -0.003 0.824 ... ... 0.315539
0.215202 ... ... 0.001 0.001 0.002 2600 0.846 -0.003 0.849 ... ... 0.323528
0.200523 ... ... 0.001 0 0.001 2625 0.871 -0.003 0.874 ... ... 0.331444
0.204541 ... ... 0.001 0 0.001 2650 0.896 -0.003 0.899 ... ... 0.339289
0.208508 ... ... 0.001 0 0.001 2675 0.921 -0.003 0.924 ... ... 0.347063
0.212427 ... ... 0.001 0 0.001 2700 0.946 -0.003 0.949 ... ... 0.354769
0.216297 ... ... 0.001 0 0.001 2725 0.971 -0.003 0.974 ... ... 0.362408
0.22012 ... ... 0.001 0 0.001 2750 0.996 -0.003 0.999 ... ... 0.36998
0.223899 ... ... 0.001 0 0.001 2775 1.021 -0.003 1.024 ... ... 0.377488

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.