DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.694
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.307 -0.018 1.289 400 0.001 0 0.001 ... ... 0
0 ... ... 1.282 -0.018 1.264 425 0.001 0 0.001 ... ... 0
0 ... ... 1.257 -0.018 1.239 450 0.001 0 0.001 ... ... 0
0 ... ... 1.232 -0.018 1.214 475 0.001 0 0.001 ... ... 0
0 ... ... 1.207 -0.018 1.189 500 0.001 0 0.001 ... ... 0
0 ... ... 1.182 -0.018 1.164 525 0.001 0 0.001 ... ... 0
0 ... ... 1.157 -0.018 1.139 550 0.001 0 0.001 ... ... 0
0 ... ... 1.132 -0.018 1.114 575 0.001 0 0.001 ... ... 0
0 ... ... 1.107 -0.018 1.089 600 0.001 0 0.001 ... ... 0
0 ... ... 1.082 -0.018 1.064 625 0.001 0 0.001 ... ... 0
0 ... ... 1.057 -0.018 1.039 650 0.001 0 0.001 ... ... 0
0 ... ... 1.032 -0.018 1.014 675 0.001 0 0.001 ... ... 0
0 ... ... 1.007 -0.018 0.989 700 0.001 0 0.001 ... ... 0
0 ... ... 0.982 -0.018 0.964 725 0.001 0 0.001 ... ... 0
0 ... ... 0.957 -0.018 0.939 750 0.001 0 0.001 ... ... 0
0 ... ... 0.932 -0.018 0.914 775 0.001 0 0.001 ... ... 0
0 ... ... 0.907 -0.018 0.889 800 0.001 0 0.001 ... ... 0
0 ... ... 0.882 -0.018 0.864 825 0.001 0 0.001 ... ... 0
0 ... ... 0.857 -0.018 0.839 850 0.001 0 0.001 ... ... 0
0 ... ... 0.832 -0.018 0.814 875 0.001 0 0.001 ... ... 0
0 ... ... 0.807 -0.018 0.789 900 0.001 0 0.001 ... ... 0
0 ... ... 0.782 -0.018 0.764 925 0.001 0 0.001 ... ... 0
0 ... ... 0.757 -0.018 0.739 950 0.001 0 0.001 ... ... 0
0 ... ... 0.732 -0.018 0.714 975 0.001 0 0.001 ... ... 0
0 ... ... 0.707 -0.018 0.689 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.682 -0.018 0.664 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.657 -0.018 0.639 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.632 -0.018 0.614 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.607 -0.018 0.589 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.582 -0.018 0.564 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.557 -0.018 0.539 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.532 -0.018 0.514 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.507 -0.018 0.489 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.482 -0.018 0.464 1225 0.001 0.001 0.001 ... ... 0
0 ... ... 0.457 -0.018 0.439 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.432 -0.018 0.414 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.407 -0.018 0.389 1300 0.002 0 0.002 ... ... 0
0 ... ... 0.382 -0.017 0.365 1325 0.003 0.001 0.002 ... ... 0
0 ... ... 0.358 -0.018 0.340 1350 0.004 0.001 0.003 ... ... 0
0 ... ... 0.334 -0.017 0.317 1375 0.005 0.001 0.004 ... ... 0
0 ... ... 0.310 -0.017 0.293 1400 0.007 0.001 0.006 ... ... 0
0 ... ... 0.287 -0.017 0.270 1425 0.009 0.001 0.008 ... ... 0
0 ... ... 0.265 -0.017 0.248 1450 0.012 0.002 0.010 ... ... 0
0 ... ... 0.243 -0.016 0.227 1475 0.015 0.002 0.013 ... ... 0
0 ... ... 0.222 -0.016 0.206 1500 0.019 0.002 0.017 ... ... 6
0 ... ... 0.201 -0.015 0.186 1525 0.024 0.003 0.021 ... ... 29
0 ... ... 0.182 -0.015 0.167 1550 0.030 0.004 0.026 ... ... 197
0 ... ... 0.163 -0.013 0.150 1575 0.037 0.004 0.033 ... ... 95
0 ... ... 0.146 -0.013 0.133 1600 0.045 0.005 0.040 ... ... 232
0 ... ... 0.130 -0.012 0.118 1625 0.055 0.006 0.049 ... ... 0
10 ... ... 0.115 -0.011 0.104 1650 0.065 0.006 0.059 ... ... 426
10 ... ... 0.102 -0.011 0.091 1675 0.078 0.008 0.070 ... ... 36
135 ... ... 0.090 -0.010 0.080 1700 0.091 0.008 0.083 ... ... 265
85 ... ... 0.079 -0.009 0.070 1725 0.106 0.009 0.097 ... ... 68
207 ... ... 0.069 -0.008 0.061 1750 0.122 0.010 0.112 ... ... 171
133 ... ... 0.061 -0.007 0.054 1775 0.139 0.011 0.128 ... ... 4
205 ... ... 0.054 -0.007 0.047 1800 0.157 0.011 0.146 ... ... 40
92 ... ... 0.047 -0.006 0.041 1825 0.176 0.012 0.164 ... ... 0
207 ... ... 0.041 -0.005 0.036 1850 0.195 0.013 0.182 ... ... 0
25 ... ... 0.036 -0.005 0.031 1875 0.215 0.013 0.202 ... ... 0
375 ... ... 0.031 -0.004 0.027 1900 0.235 0.013 0.222 ... ... 0
12 ... ... 0.027 -0.004 0.023 1925 0.256 0.014 0.242 ... ... 0
36 ... ... 0.023 -0.004 0.019 1950 0.278 0.015 0.263 ... ... 0
9 ... ... 0.020 -0.003 0.017 1975 0.300 0.015 0.285 ... ... 0
19 ... ... 0.017 -0.003 0.014 2000 0.322 0.015 0.307 ... ... 0
1 ... ... 0.014 -0.002 0.012 2025 0.345 0.016 0.329 ... ... 0
18 ... ... 0.012 -0.002 0.010 2050 0.368 0.016 0.352 ... ... 0
2 ... ... 0.011 -0.002 0.009 2075 0.392 0.017 0.375 ... ... 0
0 ... ... 0.009 -0.001 0.008 2100 0.415 0.016 0.399 ... ... 0
0 ... ... 0.008 -0.001 0.007 2125 0.439 0.016 0.423 ... ... 0
7 ... ... 0.007 -0.001 0.006 2150 0.463 0.017 0.446 ... ... 0
0 ... ... 0.006 -0.001 0.005 2175 0.488 0.017 0.471 ... ... 0
0 ... ... 0.005 -0.001 0.004 2200 0.512 0.017 0.495 ... ... 0
0 ... ... 0.004 0 0.004 2225 0.537 0.018 0.519 ... ... 0
0 ... ... 0.004 -0.001 0.003 2250 0.561 0.017 0.544 ... ... 0
0 ... ... 0.003 0 0.003 2275 0.586 0.018 0.568 ... ... 0
0 ... ... 0.003 -0.001 0.002 2300 0.611 0.018 0.593 ... ... 0
0 ... ... 0.003 -0.001 0.002 2325 0.636 0.018 0.618 ... ... 0
0 ... ... 0.002 0 0.002 2350 0.661 0.018 0.643 ... ... 0
0 ... ... 0.002 0 0.002 2375 0.686 0.018 0.668 ... ... 0
0 ... ... 0.002 -0.001 0.001 2400 0.711 0.018 0.693 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.736 0.018 0.718 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.761 0.018 0.743 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.786 0.018 0.768 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.811 0.018 0.793 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.836 0.018 0.818 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.861 0.018 0.843 ... ... 0
0 ... ... 0.001 -0.001 0.001 2575 0.886 0.018 0.868 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.911 0.018 0.893 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.936 0.018 0.918 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.961 0.018 0.943 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.986 0.018 0.968 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.011 0.018 0.993 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.036 0.018 1.018 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.061 0.018 1.043 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.086 0.018 1.068 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.