DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.700
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.000215 ... ... 1.328 -0.021 1.307 400 ... ... 0.001 ... 0.008 -0.000016
-0.000214 ... ... 1.303 -0.021 1.282 425 ... ... 0.001 ... 0.008 -0.000016
-0.000214 ... ... 1.278 -0.021 1.257 450 ... ... 0.001 ... 0.008 -0.000016
-0.000213 ... ... 1.253 -0.021 1.232 475 ... ... 0.001 ... 0.008 -0.000016
-0.000211 ... ... 1.228 -0.021 1.207 500 ... ... 0.001 ... 0.008 -0.000016
-0.00021 ... ... 1.203 -0.021 1.182 525 ... ... 0.001 ... 0.008 -0.000016
-0.000208 ... ... 1.178 -0.021 1.157 550 ... ... 0.001 ... 0.008 -0.000015
-0.000207 ... ... 1.153 -0.021 1.132 575 ... ... 0.001 ... 0.008 -0.000015
-0.000205 ... ... 1.128 -0.021 1.107 600 ... ... 0.001 ... 0.008 -0.000015
-0.000202 ... ... 1.103 -0.021 1.082 625 ... ... 0.001 ... 0.008 -0.000015
-0.0002 ... ... 1.078 -0.021 1.057 650 ... ... 0.001 ... 0.008 -0.000015
-0.000198 ... ... 1.053 -0.021 1.032 675 ... ... 0.001 ... 0.008 -0.000015
-0.000196 ... ... 1.028 -0.021 1.007 700 ... ... 0.001 ... 0.008 -0.000015
-0.000193 ... ... 1.003 -0.021 0.982 725 ... ... 0.001 ... 0.008 -0.000015
-0.000191 ... ... 0.978 -0.021 0.957 750 ... ... 0.001 ... 0.008 -0.000015
-0.000188 ... ... 0.953 -0.021 0.932 775 ... ... 0.001 ... 0.008 -0.000015
-0.000185 ... ... 0.928 -0.021 0.907 800 ... ... 0.001 ... 0.008 -0.000015
-0.000182 ... ... 0.903 -0.021 0.882 825 ... ... 0.001 ... 0.008 -0.000015
-0.00018 ... ... 0.878 -0.021 0.857 850 ... ... 0.001 ... 0.008 -0.000015
-0.000177 ... ... 0.853 -0.021 0.832 875 ... ... 0.001 ... 0.008 -0.000015
-0.000174 ... ... 0.828 -0.021 0.807 900 ... ... 0.001 ... 0.008 -0.000015
-0.000171 ... ... 0.803 -0.021 0.782 925 ... ... 0.001 ... 0.008 -0.000015
-0.000168 ... ... 0.778 -0.021 0.757 950 ... ... 0.001 ... 0.008 -0.000015
-0.000165 ... ... 0.753 -0.021 0.732 975 ... ... 0.001 ... 0.008 -0.000015
-0.000162 ... ... 0.728 -0.021 0.707 1000 ... ... 0.001 ... 0.008 -0.000014
-0.000159 ... ... 0.703 -0.021 0.682 1025 ... ... 0.001 ... 0.008 -0.000014
-0.000155 ... ... 0.678 -0.021 0.657 1050 ... ... 0.001 ... 0.008 -0.000014
-0.000152 ... ... 0.653 -0.021 0.632 1075 ... ... 0.001 ... 0.008 -0.000014
-0.000149 ... ... 0.628 -0.021 0.607 1100 ... ... 0.001 ... 0.008 -0.000014
-0.000146 ... ... 0.603 -0.021 0.582 1125 ... ... 0.001 ... 0.008 -0.000014
-0.000142 ... ... 0.578 -0.021 0.557 1150 ... ... 0.001 ... 0.009 -0.000014
-0.000139 ... ... 0.553 -0.021 0.532 1175 ... ... 0.001 ... 0.009 -0.000014
-0.000135 ... ... 0.528 -0.021 0.507 1200 ... ... 0.001 ... 0.009 -0.000014
-0.000132 ... ... 0.503 -0.021 0.482 1225 ... ... 0.001 ... 0.009 -0.000014
-0.000128 ... ... 0.478 -0.021 0.457 1250 ... ... 0.001 ... 0.010 -0.000024
-0.000125 ... ... 0.453 -0.021 0.432 1275 ... ... 0.001 ... 0.010 -0.000023
-0.000121 ... ... 0.428 -0.021 0.407 1300 ... ... 0.002 ... 0.011 -0.00004
-0.000118 ... ... 0.403 -0.021 0.382 1325 ... ... 0.002 ... 0.012 -0.000039
-0.000123 ... ... 0.378 -0.020 0.358 1350 ... ... 0.003 ... 0.014 -0.000053
-0.000127 ... ... 0.354 -0.020 0.334 1375 ... ... 0.004 ... 0.015 -0.000064
-0.000131 ... ... 0.330 -0.020 0.310 1400 ... ... 0.006 ... 0.018 -0.000085
-0.000141 ... ... 0.307 -0.020 0.287 1425 ... ... 0.008 ... 0.021 -0.000102
-0.000157 ... ... 0.284 -0.019 0.265 1450 ... ... 0.010 ... 0.025 -0.000117
-0.00017 ... ... 0.261 -0.018 0.243 1475 ... ... 0.013 0.013 0.013 -0.000136
-0.000186 ... ... 0.240 -0.018 0.222 1500 ... ... 0.017 0.016 0.016 -0.000158
-0.000198 ... ... 0.219 -0.018 0.201 1525 ... ... 0.021 0.021 0.021 -0.000175
-0.000217 ... ... 0.200 -0.018 0.182 1550 ... ... 0.026 ... 0.031 -0.000192
-0.00023 ... ... 0.181 -0.018 0.163 1575 ... ... 0.033 0.033 0.033 -0.000213
-0.000246 ... ... 0.163 -0.017 0.146 1600 ... ... 0.040 0.041 0.041 -0.000227
-0.00026 0.129 0.129 0.130 ... ... 1625 ... ... 0.049 0.050 0.050 -0.000241
-0.00027 0.114 0.114 0.115 ... ... 1650 ... ... 0.059 0.061 0.061 -0.000252
-0.000279 0.100 0.100 0.102 ... ... 1675 ... ... 0.070 0.073 0.073 -0.000258
-0.000285 0.089 0.089 0.090 ... ... 1700 ... ... 0.083 0.086 0.086 -0.000263
-0.000287 0.078 0.078 0.079 ... ... 1725 ... ... 0.097 0.100 0.100 -0.000263
-0.000285 0.068 0.068 0.069 ... ... 1750 ... ... 0.112 0.113 0.113 -0.00026
-0.000284 0.059 0.059 0.061 ... ... 1775 ... ... 0.128 0.129 0.129 -0.000253
-0.00028 0.052 0.052 0.054 ... ... 1800 ... ... 0.146 0.146 0.146 -0.000246
-0.000271 0.045 0.045 0.047 ... ... 1825 ... ... 0.164 0.164 0.164 -0.000235
-0.000262 0.040 0.040 0.041 ... ... 1850 ... ... 0.182 0.183 0.183 -0.000217
-0.000251 0.035 0.035 0.036 ... ... 1875 ... ... 0.202 0.203 0.203 -0.000204
-0.000237 0.031 0.031 0.031 ... ... 1900 0.222 0.014 0.208 ... ... -0.000186
-0.000224 0.027 0.027 0.027 ... ... 1925 0.242 0.014 0.228 ... ... -0.000164
-0.000208 0.024 0.024 0.023 ... ... 1950 0.263 0.014 0.249 ... ... -0.000143
-0.000195 0.021 0.021 0.020 ... ... 1975 0.285 0.015 0.270 ... ... -0.000126
-0.000179 0.018 0.018 0.017 ... ... 2000 0.307 0.015 0.292 ... ... -0.000106
-0.00016 0.016 0.016 0.014 ... ... 2025 0.329 0.015 0.314 ... ... -0.000083
-0.000147 0.014 0.014 0.012 ... ... 2050 0.352 0.016 0.336 ... ... -0.000067
-0.00014 0.012 0.012 0.011 ... ... 2075 0.375 0.016 0.359 ... ... -0.000048
-0.000124 0.015 0.015 0.009 ... ... 2100 0.399 0.017 0.382 ... ... -0.00004
-0.000115 0.014 0.014 0.008 ... ... 2125 0.423 0.018 0.405 ... ... -0.00003
-0.000106 ... 0.025 0.007 ... ... 2150 0.446 0.018 0.428 ... ... -0.000006
-0.000096 ... 0.024 0.006 ... ... 2175 0.471 0.019 0.452 ... ... -0.00001
-0.000085 ... 0.023 0.005 ... ... 2200 0.495 0.019 0.476 ... ... 0.000002
-0.000072 ... 0.022 0.004 ... ... 2225 0.519 0.019 0.500 ... ... 0.000015
-0.000073 ... 0.020 0.004 ... ... 2250 0.544 0.020 0.524 ... ... 0.00001
-0.000059 ... 0.019 0.003 ... ... 2275 0.568 0.019 0.549 ... ... 0.000024
-0.00006 ... 0.018 0.003 ... ... 2300 0.593 0.020 0.573 ... ... 0.000019
-0.00006 ... 0.017 0.003 ... ... 2325 0.618 0.020 0.598 ... ... 0.000015
-0.000044 ... 0.016 0.002 ... ... 2350 0.643 0.021 0.622 ... ... 0.000011
-0.000044 ... 0.016 0.002 ... ... 2375 0.668 0.021 0.647 ... ... 0.000007
-0.000045 ... 0.015 0.002 ... ... 2400 0.693 0.021 0.672 ... ... 0.000003
-0.000026 ... 0.014 0.001 ... ... 2425 0.718 0.021 0.697 ... ... -0.000001
-0.000026 ... 0.014 0.001 ... ... 2450 0.743 0.021 0.722 ... ... -0.000005
-0.000026 ... 0.013 0.001 ... ... 2475 0.768 0.021 0.747 ... ... -0.000009
-0.000026 ... 0.013 0.001 ... ... 2500 0.793 0.021 0.772 ... ... -0.000012
-0.000026 ... 0.012 0.001 ... ... 2525 0.818 0.021 0.797 ... ... -0.000016
-0.000026 ... 0.012 0.001 ... ... 2550 0.843 0.021 0.822 ... ... -0.000019
-0.000027 ... 0.012 0.001 ... ... 2575 0.868 0.021 0.847 ... ... -0.000023
-0.000015 ... 0.012 0.001 ... ... 2600 0.893 0.021 0.872 ... ... -0.000026
-0.000015 ... 0.011 0.001 ... ... 2625 0.918 0.021 0.897 ... ... -0.00003
-0.000015 ... 0.011 0.001 ... ... 2650 0.943 0.021 0.922 ... ... -0.000033
-0.000015 ... 0.011 0.001 ... ... 2675 0.968 0.021 0.947 ... ... -0.000037
-0.000015 ... 0.011 0.001 ... ... 2700 0.993 0.021 0.972 ... ... -0.00004
-0.000015 ... 0.011 0.001 ... ... 2725 1.018 0.021 0.997 ... ... -0.000044
-0.000015 ... 0.010 0.001 ... ... 2750 1.043 0.021 1.022 ... ... -0.000047
-0.000016 ... 0.010 0.001 ... ... 2775 1.068 0.021 1.047 ... ... -0.00005

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.