DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.816
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.903079 ... ... 1.266 0 1.266 550 0.001 0 0.001 ... ... 0.435961
0.867161 ... ... 1.241 0 1.241 575 0.001 0 0.001 ... ... 0.420355
0.833037 ... ... 1.216 0 1.216 600 0.001 0 0.001 ... ... 0.405433
0.800538 ... ... 1.191 0 1.191 625 0.001 0 0.001 ... ... 0.391136
0.769516 ... ... 1.166 0 1.166 650 0.001 0 0.001 ... ... 0.377411
0.739843 ... ... 1.141 0 1.141 675 0.001 0 0.001 ... ... 0.364212
0.711408 ... ... 1.116 0 1.116 700 0.001 0 0.001 ... ... 0.351502
0.68411 ... ... 1.091 0 1.091 725 0.001 0 0.001 ... ... 0.339243
0.657861 ... ... 1.066 0 1.066 750 0.001 0 0.001 ... ... 0.327403
0.632585 ... ... 1.041 0 1.041 775 0.001 0 0.001 ... ... 0.315951
0.60821 ... ... 1.016 0 1.016 800 0.001 0 0.001 ... ... 0.304863
0.584675 ... ... 0.991 0 0.991 825 0.001 0 0.001 ... ... 0.294115
0.561922 ... ... 0.966 0 0.966 850 0.001 0 0.001 ... ... 0.283686
0.539901 ... ... 0.941 0 0.941 875 0.001 0 0.001 ... ... 0.273552
0.518565 ... ... 0.916 0 0.916 900 0.001 0 0.001 ... ... 0.2637
0.497873 ... ... 0.891 0 0.891 925 0.001 0 0.001 ... ... 0.254111
0.477785 ... ... 0.866 0 0.866 950 0.001 0 0.001 ... ... 0.244772
0.458268 ... ... 0.841 0 0.841 975 0.001 0 0.001 ... ... 0.235665
0.439289 ... ... 0.816 0 0.816 1000 0.001 0 0.001 ... ... 0.22678
0.420818 ... ... 0.791 0 0.791 1025 0.001 0 0.001 ... ... 0.218104
0.402828 ... ... 0.766 0 0.766 1050 0.001 0 0.001 ... ... 0.209627
0.385294 ... ... 0.741 0 0.741 1075 0.001 0 0.001 ... ... 0.201335
0.368194 ... ... 0.716 0 0.716 1100 0.001 0 0.001 ... ... 0.193221
0.351505 ... ... 0.691 0 0.691 1125 0.001 0 0.001 ... ... 0.185276
0.335207 ... ... 0.666 0 0.666 1150 0.001 0 0.001 ... ... 0.17749
0.319283 ... ... 0.641 0 0.641 1175 0.001 0 0.001 ... ... 0.169854
0.303715 ... ... 0.616 0 0.616 1200 0.001 0 0.001 ... ... 0.176798
0.288486 ... ... 0.591 0 0.591 1225 0.001 0 0.001 ... ... 0.168894
0.273582 ... ... 0.566 0 0.566 1250 0.001 0 0.001 ... ... 0.161126
0.258989 ... ... 0.541 0 0.541 1275 0.002 0 0.002 ... ... 0.169561
0.244693 ... ... 0.516 0 0.516 1300 0.002 0 0.002 ... ... 0.161409
0.230682 ... ... 0.491 0 0.491 1325 0.003 0 0.003 ... ... 0.163952
0.216944 ... ... 0.466 0 0.466 1350 0.004 0 0.004 ... ... 0.163873
0.203469 ... ... 0.441 0 0.441 1375 0.005 0 0.005 ... ... 0.162162
0.194032 ... ... 0.417 0 0.417 1400 0.007 0 0.007 ... ... 0.164688
0.18814 ... ... 0.394 0 0.394 1425 0.009 0 0.009 ... ... 0.164885
0.181882 ... ... 0.371 0 0.371 1450 0.011 0 0.011 ... ... 0.163496
0.178264 ... ... 0.349 0 0.349 1475 0.014 0 0.014 ... ... 0.164274
0.17391 ... ... 0.327 0 0.327 1500 0.017 0 0.017 ... ... 0.163404
0.171413 ... ... 0.306 0 0.306 1525 0.021 0 0.021 ... ... 0.163892
0.167976 ... ... 0.286 -0.001 0.285 1550 0.025 0 0.025 ... ... 0.16288
0.167957 ... ... 0.266 0 0.266 1575 0.030 0 0.030 ... ... 0.162817
0.166626 ... ... 0.247 0 0.247 1600 0.036 0 0.036 ... ... 0.16339
0.164176 ... ... 0.229 -0.001 0.228 1625 0.042 0 0.042 ... ... 0.162562
0.164179 ... ... 0.211 0 0.211 1650 0.049 0 0.049 ... ... 0.162268
0.162925 ... ... 0.194 0 0.194 1675 0.057 0 0.057 ... ... 0.162369
0.162108 ... ... 0.179 -0.001 0.178 1700 0.065 0 0.065 ... ... 0.161218
0.161638 ... ... 0.164 -0.001 0.163 1725 0.075 0 0.075 ... ... 0.161935
0.161458 ... ... 0.149 0 0.149 1750 0.085 0 0.085 ... ... 0.161411
0.161537 ... ... 0.136 0 0.136 1775 0.096 0 0.096 ... ... 0.161164
0.161866 ... ... 0.124 0 0.124 1800 0.108 0 0.108 ... ... 0.161177
0.161068 ... ... 0.112 0 0.112 1825 0.121 0 0.121 ... ... 0.161453
0.160561 ... ... 0.102 -0.001 0.101 1850 0.135 0 0.135 ... ... 0.162013
0.161758 ... ... 0.092 0 0.092 1875 0.149 0 0.149 ... ... 0.161502
0.16051 ... ... 0.083 -0.001 0.082 1900 0.164 -0.001 0.165 ... ... 0.161338
0.161059 ... ... 0.074 0 0.074 1925 0.181 0 0.181 ... ... 0.163008
0.162087 ... ... 0.067 0 0.067 1950 0.197 -0.001 0.198 ... ... 0.162273
0.162182 ... ... 0.060 0 0.060 1975 0.215 0 0.215 ... ... 0.163537
0.161312 ... ... 0.053 0 0.053 2000 0.233 0 0.233 ... ... 0.163922
0.162686 ... ... 0.048 0 0.048 2025 0.252 0 0.252 ... ... 0.165019
0.161545 ... ... 0.042 0 0.042 2050 0.271 0 0.271 ... ... 0.165293
0.162961 ... ... 0.038 0 0.038 2075 0.291 0 0.291 ... ... 0.166469
0.161746 ... ... 0.033 0 0.033 2100 0.311 0 0.311 ... ... 0.166892
0.161513 ... ... 0.030 -0.001 0.029 2125 0.332 0 0.332 ... ... 0.168464
0.162526 ... ... 0.026 0 0.026 2150 0.353 0 0.353 ... ... 0.169388
0.162833 ... ... 0.023 0 0.023 2175 0.375 0 0.375 ... ... 0.171781
0.162358 ... ... 0.020 0 0.020 2200 0.397 0 0.397 ... ... 0.173677
0.163627 ... ... 0.018 0 0.018 2225 0.419 0 0.419 ... ... 0.175056
0.161462 ... ... 0.016 -0.001 0.015 2250 0.442 0 0.442 ... ... 0.178389
0.164317 ... ... 0.014 0 0.014 2275 0.465 0 0.465 ... ... 0.181404
0.163573 ... ... 0.012 0 0.012 2300 0.488 0 0.488 ... ... 0.184098
0.161922 ... ... 0.010 0 0.010 2325 0.512 0 0.512 ... ... 0.189261
0.163232 ... ... 0.009 0 0.009 2350 0.536 0 0.536 ... ... 0.194286
0.164067 ... ... 0.008 0 0.008 2375 0.560 0 0.560 ... ... 0.19918
0.164363 ... ... 0.007 0 0.007 2400 0.585 0 0.585 ... ... 0.206852
0.164029 ... ... 0.006 0 0.006 2425 0.609 0 0.609 ... ... 0.211555
0.162928 ... ... 0.005 0 0.005 2450 0.634 0 0.634 ... ... 0.219089
0.167287 ... ... 0.005 0 0.005 2475 0.659 0 0.659 ... ... 0.22655
0.16502 ... ... 0.004 0 0.004 2500 0.684 0 0.684 ... ... 0.233939
0.169136 ... ... 0.004 0 0.004 2525 0.709 0 0.709 ... ... 0.241258
0.165285 ... ... 0.003 0 0.003 2550 0.734 0 0.734 ... ... 0.248509
0.169157 ... ... 0.003 0 0.003 2575 0.759 0 0.759 ... ... 0.255692
0.172974 ... ... 0.003 0 0.003 2600 0.784 0 0.784 ... ... 0.262808
0.166448 ... ... 0.002 0 0.002 2625 0.809 0 0.809 ... ... 0.26986
0.170008 ... ... 0.002 0 0.002 2650 0.834 0 0.834 ... ... 0.276849
0.17352 ... ... 0.002 0 0.002 2675 0.859 0 0.859 ... ... 0.283776
0.176987 ... ... 0.002 0 0.002 2700 0.884 0 0.884 ... ... 0.290642
0.18041 ... ... 0.002 0 0.002 2725 0.909 0 0.909 ... ... 0.297448
0.168034 ... ... 0.001 0 0.001 2750 0.934 0 0.934 ... ... 0.304195
0.171161 ... ... 0.001 0 0.001 2775 0.959 0 0.959 ... ... 0.310885
0.17425 ... ... 0.001 0 0.001 2800 0.984 0 0.984 ... ... 0.317519

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.