DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.755
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.001298 ... ... 1.266 -0.011 1.255 500 0.001 0 0.001 ... ... 0.000097
0.001335 ... ... 1.241 -0.011 1.230 525 0.001 0 0.001 ... ... 0.000101
0.001372 ... ... 1.216 -0.011 1.205 550 0.001 0 0.001 ... ... 0.000104
0.001407 ... ... 1.191 -0.011 1.180 575 0.001 0 0.001 ... ... 0.000108
0.001442 ... ... 1.166 -0.011 1.155 600 0.001 0 0.001 ... ... 0.000112
0.001475 ... ... 1.141 -0.011 1.130 625 0.001 0 0.001 ... ... 0.000116
0.001508 ... ... 1.116 -0.011 1.105 650 0.001 0 0.001 ... ... 0.00012
0.001541 ... ... 1.091 -0.011 1.080 675 0.001 0 0.001 ... ... 0.000124
0.001572 ... ... 1.066 -0.011 1.055 700 0.001 0 0.001 ... ... 0.000128
0.001603 ... ... 1.041 -0.011 1.030 725 0.001 0 0.001 ... ... 0.000133
0.001633 ... ... 1.016 -0.011 1.005 750 0.001 0 0.001 ... ... 0.000137
0.001663 ... ... 0.991 -0.011 0.980 775 0.001 0 0.001 ... ... 0.000142
0.001692 ... ... 0.966 -0.011 0.955 800 0.001 0 0.001 ... ... 0.000147
0.00172 ... ... 0.941 -0.011 0.930 825 0.001 0 0.001 ... ... 0.000152
0.001748 ... ... 0.916 -0.011 0.905 850 0.001 0 0.001 ... ... 0.000157
0.001776 ... ... 0.891 -0.011 0.880 875 0.001 0 0.001 ... ... 0.000162
0.001803 ... ... 0.866 -0.011 0.855 900 0.001 0 0.001 ... ... 0.000168
0.00183 ... ... 0.841 -0.011 0.830 925 0.001 0 0.001 ... ... 0.000174
0.001856 ... ... 0.816 -0.011 0.805 950 0.001 0 0.001 ... ... 0.00018
0.001882 ... ... 0.791 -0.011 0.780 975 0.001 0 0.001 ... ... 0.000186
0.001907 ... ... 0.766 -0.011 0.755 1000 0.001 0 0.001 ... ... 0.000193
0.001933 ... ... 0.741 -0.011 0.730 1025 0.001 0 0.001 ... ... 0.0002
0.001957 ... ... 0.716 -0.011 0.705 1050 0.001 0 0.001 ... ... 0.000208
0.001982 ... ... 0.691 -0.011 0.680 1075 0.001 0 0.001 ... ... 0.000216
0.002006 ... ... 0.666 -0.011 0.655 1100 0.001 0 0.001 ... ... 0.000224
0.002029 ... ... 0.641 -0.011 0.630 1125 0.001 0 0.001 ... ... 0.000233
0.002053 ... ... 0.616 -0.011 0.605 1150 0.001 0 0.001 ... ... 0.000242
0.002076 ... ... 0.591 -0.011 0.580 1175 0.001 0 0.001 ... ... 0.000252
0.002099 ... ... 0.566 -0.011 0.555 1200 0.001 0 0.001 ... ... 0.000424
0.002122 ... ... 0.541 -0.011 0.530 1225 0.001 0 0.001 ... ... 0.000442
0.002144 ... ... 0.516 -0.011 0.505 1250 0.001 0 0.001 ... ... 0.000461
0.002166 ... ... 0.491 -0.011 0.480 1275 0.002 0 0.002 ... ... 0.000755
0.002188 ... ... 0.466 -0.011 0.455 1300 0.003 0 0.003 ... ... 0.00101
0.002209 ... ... 0.441 -0.011 0.430 1325 0.004 0.001 0.003 ... ... 0.001246
0.00232 ... ... 0.416 -0.010 0.406 1350 0.005 0 0.005 ... ... 0.001473
0.002438 ... ... 0.392 -0.010 0.382 1375 0.006 0 0.006 ... ... 0.001697
0.002563 ... ... 0.369 -0.011 0.358 1400 0.008 0 0.008 ... ... 0.002052
0.002782 ... ... 0.346 -0.011 0.335 1425 0.010 0 0.010 ... ... 0.002384
0.003081 ... ... 0.323 -0.010 0.313 1450 0.013 0 0.013 ... ... 0.002796
0.003375 ... ... 0.302 -0.011 0.291 1475 0.016 0 0.016 ... ... 0.003175
0.003777 ... ... 0.281 -0.010 0.271 1500 0.020 0.001 0.019 ... ... 0.003598
0.004102 ... ... 0.260 -0.010 0.250 1525 0.025 0.001 0.024 ... ... 0.004035
0.004492 ... ... 0.241 -0.010 0.231 1550 0.030 0.001 0.029 ... ... 0.004428
0.004846 ... ... 0.222 -0.010 0.212 1575 0.036 0.001 0.035 ... ... 0.004817
0.005213 ... ... 0.205 -0.010 0.195 1600 0.043 0.001 0.042 ... ... 0.005185
0.00553 ... ... 0.188 -0.010 0.178 1625 0.050 0 0.050 ... ... 0.005506
0.005813 ... ... 0.173 -0.011 0.162 1650 0.059 0 0.059 ... ... 0.005804
0.006054 ... ... 0.158 -0.011 0.147 1675 0.069 0 0.069 ... ... 0.006053
0.006249 ... ... 0.144 -0.010 0.134 1700 0.080 0 0.080 ... ... 0.006248
0.006387 ... ... 0.131 -0.009 0.122 1725 0.093 0.002 0.091 ... ... 0.006387
0.00647 ... ... 0.119 -0.008 0.111 1750 0.107 0.003 0.104 ... ... 0.00647
0.006501 ... ... 0.108 -0.006 0.102 1775 0.121 0.004 0.117 ... ... 0.006501
0.006485 ... ... 0.098 -0.005 0.093 1800 0.137 0.006 0.131 ... ... 0.006485
0.006425 ... ... 0.088 -0.004 0.084 1825 0.153 0.007 0.146 ... ... 0.006428
0.006332 ... ... 0.079 -0.002 0.077 1850 0.170 0.009 0.161 ... ... 0.006336
0.006198 ... ... 0.071 -0.002 0.069 1875 0.186 0.009 0.177 ... ... 0.006201
0.006035 ... ... 0.063 -0.001 0.062 1900 0.204 0.010 0.194 ... ... 0.006048
0.005835 ... ... 0.056 -0.001 0.055 1925 0.221 0.009 0.212 ... ... 0.005848
0.005595 ... ... 0.050 -0.002 0.048 1950 0.239 0.009 0.230 ... ... 0.005626
0.005336 ... ... 0.044 -0.002 0.042 1975 0.258 0.009 0.249 ... ... 0.005395
0.00507 ... ... 0.039 -0.002 0.037 2000 0.277 0.009 0.268 ... ... 0.005133
0.004813 ... ... 0.035 -0.002 0.033 2025 0.297 0.009 0.288 ... ... 0.004876
0.004533 ... ... 0.030 -0.001 0.029 2050 0.318 0.009 0.309 ... ... 0.004639
0.004225 ... ... 0.027 -0.002 0.025 2075 0.339 0.009 0.330 ... ... 0.004386
0.00395 ... ... 0.024 -0.002 0.022 2100 0.361 0.009 0.352 ... ... 0.004174
0.003653 ... ... 0.021 -0.002 0.019 2125 0.383 0.010 0.373 ... ... 0.003954
0.003417 ... ... 0.018 -0.001 0.017 2150 0.405 0.009 0.396 ... ... 0.003726
0.003171 ... ... 0.016 -0.001 0.015 2175 0.428 0.010 0.418 ... ... 0.003562
0.002911 ... ... 0.014 -0.001 0.013 2200 0.451 0.010 0.441 ... ... 0.003398
0.002635 ... ... 0.012 -0.001 0.011 2225 0.475 0.010 0.465 ... ... 0.003314
0.002463 ... ... 0.011 -0.001 0.010 2250 0.498 0.010 0.488 ... ... 0.003152
0.002289 ... ... 0.009 0 0.009 2275 0.522 0.010 0.512 ... ... 0.003074
0.002111 ... ... 0.008 0 0.008 2300 0.546 0.010 0.536 ... ... 0.002999
0.001928 ... ... 0.007 0 0.007 2325 0.571 0.011 0.560 ... ... 0.003011
0.001737 ... ... 0.006 0 0.006 2350 0.595 0.011 0.584 ... ... 0.002942
0.001537 ... ... 0.005 0 0.005 2375 0.620 0.011 0.609 ... ... 0.002957
0.001323 ... ... 0.005 -0.001 0.004 2400 0.645 0.011 0.634 ... ... 0.002972
0.0013 ... ... 0.004 0 0.004 2425 0.670 0.011 0.659 ... ... 0.002987
0.00107 ... ... 0.003 0 0.003 2450 0.695 0.011 0.684 ... ... 0.003002
0.001052 ... ... 0.003 0 0.003 2475 0.720 0.011 0.709 ... ... 0.003016
0.000798 ... ... 0.003 -0.001 0.002 2500 0.745 0.011 0.734 ... ... 0.003031
0.000785 ... ... 0.002 0 0.002 2525 0.770 0.011 0.759 ... ... 0.003046
0.000773 ... ... 0.002 0 0.002 2550 0.795 0.011 0.784 ... ... 0.00306
0.000761 ... ... 0.002 0 0.002 2575 0.820 0.011 0.809 ... ... 0.003074
0.000468 ... ... 0.001 0 0.001 2600 0.845 0.011 0.834 ... ... 0.003089
0.000461 ... ... 0.001 0 0.001 2625 0.870 0.011 0.859 ... ... 0.003103
0.000454 ... ... 0.001 0 0.001 2650 0.895 0.011 0.884 ... ... 0.003117
0.000448 ... ... 0.001 0 0.001 2675 0.920 0.011 0.909 ... ... 0.003131
0.000442 ... ... 0.001 0 0.001 2700 0.945 0.011 0.934 ... ... 0.003145
0.000436 ... ... 0.001 0 0.001 2725 0.970 0.011 0.959 ... ... 0.003159
0.00043 ... ... 0.001 0 0.001 2750 0.995 0.011 0.984 ... ... 0.003173
0.000425 ... ... 0.001 0 0.001 2775 1.020 0.011 1.009 ... ... 0.003186
0.000419 ... ... 0.001 0 0.001 2800 1.045 0.011 1.034 ... ... 0.0032

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.