DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.766
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.270 -0.004 1.266 500 0.001 0 0.001 ... ... 0
0 ... ... 1.245 -0.004 1.241 525 0.001 0 0.001 ... ... 0
0 ... ... 1.220 -0.004 1.216 550 0.001 0 0.001 ... ... 0
0 ... ... 1.195 -0.004 1.191 575 0.001 0 0.001 ... ... 0
0 ... ... 1.170 -0.004 1.166 600 0.001 0 0.001 ... ... 0
0 ... ... 1.145 -0.004 1.141 625 0.001 0 0.001 ... ... 0
0 ... ... 1.120 -0.004 1.116 650 0.001 0 0.001 ... ... 0
0 ... ... 1.095 -0.004 1.091 675 0.001 0 0.001 ... ... 0
0 ... ... 1.070 -0.004 1.066 700 0.001 0 0.001 ... ... 0
0 ... ... 1.045 -0.004 1.041 725 0.001 0 0.001 ... ... 0
0 ... ... 1.020 -0.004 1.016 750 0.001 0 0.001 ... ... 0
0 ... ... 0.995 -0.004 0.991 775 0.001 0 0.001 ... ... 0
0 ... ... 0.970 -0.004 0.966 800 0.001 0 0.001 ... ... 0
0 ... ... 0.945 -0.004 0.941 825 0.001 0 0.001 ... ... 0
0 ... ... 0.920 -0.004 0.916 850 0.001 0 0.001 ... ... 0
0 ... ... 0.895 -0.004 0.891 875 0.001 0 0.001 ... ... 0
0 ... ... 0.870 -0.004 0.866 900 0.001 0 0.001 ... ... 0
0 ... ... 0.845 -0.004 0.841 925 0.001 0 0.001 ... ... 0
0 ... ... 0.820 -0.004 0.816 950 0.001 0 0.001 ... ... 0
0 ... ... 0.795 -0.004 0.791 975 0.001 0 0.001 ... ... 0
0 ... ... 0.770 -0.004 0.766 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.745 -0.004 0.741 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.720 -0.004 0.716 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.695 -0.004 0.691 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.670 -0.004 0.666 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.645 -0.004 0.641 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.620 -0.004 0.616 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.595 -0.004 0.591 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.570 -0.004 0.566 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.545 -0.004 0.541 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.520 -0.004 0.516 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.495 -0.004 0.491 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.470 -0.004 0.466 1300 0.002 0 0.002 ... ... 0
0 ... ... 0.445 -0.004 0.441 1325 0.003 0 0.003 ... ... 0
0 ... ... 0.420 -0.004 0.416 1350 0.004 0 0.004 ... ... 0
0 ... ... 0.396 -0.004 0.392 1375 0.005 0 0.005 ... ... 0
0 ... ... 0.372 -0.004 0.368 1400 0.006 0 0.006 ... ... 0
0 ... ... 0.349 -0.004 0.345 1425 0.008 0 0.008 ... ... 0
0 ... ... 0.326 -0.004 0.322 1450 0.010 0 0.010 ... ... 0
0 ... ... 0.304 -0.004 0.300 1475 0.013 0 0.013 ... ... 0
0 ... ... 0.282 -0.004 0.278 1500 0.016 0 0.016 ... ... 0
0 ... ... 0.261 -0.004 0.257 1525 0.020 0 0.020 ... ... 0
0 ... ... 0.241 -0.004 0.237 1550 0.025 0.001 0.024 ... ... 70
0 ... ... 0.221 -0.003 0.218 1575 0.030 0.001 0.029 ... ... 28
0 ... ... 0.202 -0.003 0.199 1600 0.036 0 0.036 ... ... 14
0 ... ... 0.185 -0.003 0.182 1625 0.043 0.001 0.042 ... ... 18
0 ... ... 0.168 -0.003 0.165 1650 0.051 0.001 0.050 ... ... 91
0 ... ... 0.152 -0.002 0.150 1675 0.060 0.001 0.059 ... ... 245
0 ... ... 0.138 -0.003 0.135 1700 0.070 0.001 0.069 ... ... 94
0 ... ... 0.124 -0.002 0.122 1725 0.081 0.001 0.080 ... ... 0
44 ... ... 0.111 -0.002 0.109 1750 0.094 0.002 0.092 ... ... 52
63 ... ... 0.100 -0.002 0.098 1775 0.107 0.002 0.105 ... ... 15
10 ... ... 0.089 -0.001 0.088 1800 0.121 0.003 0.118 ... ... 4
85 ... ... 0.079 -0.001 0.078 1825 0.136 0.003 0.133 ... ... 2
119 ... ... 0.070 0 0.070 1850 0.152 0.003 0.149 ... ... 0
149 ... ... 0.062 0 0.062 1875 0.169 0.004 0.165 ... ... 0
279 ... ... 0.055 0 0.055 1900 0.187 0.004 0.183 ... ... 0
0 ... ... 0.049 0 0.049 1925 0.205 0.004 0.201 ... ... 0
42 ... ... 0.043 0.001 0.044 1950 0.225 0.005 0.220 ... ... 0
0 ... ... 0.038 0.001 0.039 1975 0.244 0.004 0.240 ... ... 0
105 ... ... 0.034 0.001 0.035 2000 0.265 0.005 0.260 ... ... 0
77 ... ... 0.030 0.001 0.031 2025 0.285 0.004 0.281 ... ... 0
0 ... ... 0.027 0 0.027 2050 0.307 0.005 0.302 ... ... 0
0 ... ... 0.024 0 0.024 2075 0.328 0.004 0.324 ... ... 0
0 ... ... 0.021 0 0.021 2100 0.350 0.004 0.346 ... ... 0
0 ... ... 0.019 0 0.019 2125 0.373 0.005 0.368 ... ... 0
0 ... ... 0.017 0 0.017 2150 0.395 0.004 0.391 ... ... 0
0 ... ... 0.015 0 0.015 2175 0.418 0.004 0.414 ... ... 0
0 ... ... 0.013 0 0.013 2200 0.441 0.004 0.437 ... ... 0
0 ... ... 0.011 0.001 0.012 2225 0.465 0.004 0.461 ... ... 0
0 ... ... 0.010 0 0.010 2250 0.488 0.004 0.484 ... ... 0
0 ... ... 0.009 0 0.009 2275 0.512 0.004 0.508 ... ... 0
0 ... ... 0.008 0 0.008 2300 0.536 0.004 0.532 ... ... 0
0 ... ... 0.007 0 0.007 2325 0.561 0.005 0.556 ... ... 0
0 ... ... 0.006 0 0.006 2350 0.585 0.004 0.581 ... ... 0
0 ... ... 0.005 0.001 0.006 2375 0.610 0.005 0.605 ... ... 0
0 ... ... 0.005 0 0.005 2400 0.634 0.004 0.630 ... ... 0
0 ... ... 0.004 0 0.004 2425 0.659 0.004 0.655 ... ... 0
0 ... ... 0.003 0.001 0.004 2450 0.684 0.004 0.680 ... ... 0
0 ... ... 0.003 0 0.003 2475 0.709 0.004 0.705 ... ... 0
0 ... ... 0.003 0 0.003 2500 0.734 0.004 0.730 ... ... 0
0 ... ... 0.002 0.001 0.003 2525 0.759 0.004 0.755 ... ... 0
0 ... ... 0.002 0 0.002 2550 0.784 0.004 0.780 ... ... 0
0 ... ... 0.002 0 0.002 2575 0.809 0.004 0.805 ... ... 0
0 ... ... 0.001 0.001 0.002 2600 0.834 0.004 0.830 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.859 0.004 0.855 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.884 0.004 0.880 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.909 0.004 0.905 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.934 0.004 0.930 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.959 0.004 0.955 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.984 0.004 0.980 ... ... 0
0 ... ... 0.001 0.001 0.001 2775 1.009 0.004 1.005 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.034 0.004 1.030 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.