DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.666
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.242 -0.001 1.241 425 0.001 0 0.001 ... ... 0
0 ... ... 1.217 -0.001 1.216 450 0.001 0 0.001 ... ... 0
0 ... ... 1.192 -0.001 1.191 475 0.001 0 0.001 ... ... 0
0 ... ... 1.167 -0.001 1.166 500 0.001 0 0.001 ... ... 0
0 ... ... 1.142 -0.001 1.141 525 0.001 0 0.001 ... ... 0
0 ... ... 1.117 -0.001 1.116 550 0.001 0 0.001 ... ... 0
0 ... ... 1.092 -0.001 1.091 575 0.001 0 0.001 ... ... 0
0 ... ... 1.067 -0.001 1.066 600 0.001 0 0.001 ... ... 0
0 ... ... 1.042 -0.001 1.041 625 0.001 0 0.001 ... ... 0
0 ... ... 1.017 -0.001 1.016 650 0.001 0 0.001 ... ... 0
0 ... ... 0.992 -0.001 0.991 675 0.001 0 0.001 ... ... 0
0 ... ... 0.967 -0.001 0.966 700 0.001 0 0.001 ... ... 0
0 ... ... 0.942 -0.001 0.941 725 0.001 0 0.001 ... ... 0
0 ... ... 0.917 -0.001 0.916 750 0.001 0 0.001 ... ... 0
0 ... ... 0.892 -0.001 0.891 775 0.001 0 0.001 ... ... 0
0 ... ... 0.867 -0.001 0.866 800 0.001 0 0.001 ... ... 0
0 ... ... 0.842 -0.001 0.841 825 0.001 0 0.001 ... ... 0
0 ... ... 0.817 -0.001 0.816 850 0.001 0 0.001 ... ... 0
0 ... ... 0.792 -0.001 0.791 875 0.001 0 0.001 ... ... 0
0 ... ... 0.767 -0.001 0.766 900 0.001 0 0.001 ... ... 0
0 ... ... 0.742 -0.001 0.741 925 0.001 0 0.001 ... ... 0
0 ... ... 0.717 -0.001 0.716 950 0.001 0 0.001 ... ... 0
0 ... ... 0.692 -0.001 0.691 975 0.001 0 0.001 ... ... 0
0 ... ... 0.667 -0.001 0.666 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.642 -0.001 0.641 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.617 -0.001 0.616 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.592 -0.001 0.591 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.567 -0.001 0.566 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.542 -0.001 0.541 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.517 -0.001 0.516 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.492 -0.001 0.491 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.467 -0.001 0.466 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.442 -0.001 0.441 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.417 -0.001 0.416 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.392 -0.001 0.391 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.367 -0.001 0.366 1300 0.001 -0.001 0.002 ... ... 0
0 ... ... 0.342 -0.001 0.341 1325 0.002 0 0.002 ... ... 0
0 ... ... 0.318 -0.001 0.317 1350 0.003 0 0.003 ... ... 0
0 ... ... 0.295 -0.001 0.294 1375 0.005 0 0.005 ... ... 0
0 ... ... 0.272 -0.001 0.271 1400 0.007 0 0.007 ... ... 0
0 ... ... 0.249 -0.001 0.248 1425 0.009 -0.001 0.010 ... ... 0
0 ... ... 0.228 -0.002 0.226 1450 0.012 -0.001 0.013 ... ... 0
0 ... ... 0.206 -0.001 0.205 1475 0.016 0 0.016 ... ... 0
0 ... ... 0.186 -0.001 0.185 1500 0.021 0 0.021 ... ... 0
0 ... ... 0.167 -0.001 0.166 1525 0.026 -0.001 0.027 ... ... 69
0 ... ... 0.149 -0.001 0.148 1550 0.033 0 0.033 ... ... 51
0 ... ... 0.132 -0.001 0.131 1575 0.041 0 0.041 ... ... 47
0 ... ... 0.116 -0.001 0.115 1600 0.050 0 0.050 ... ... 309
0 ... ... 0.102 -0.001 0.101 1625 0.060 -0.001 0.061 ... ... 144
0 ... ... 0.089 -0.001 0.088 1650 0.072 0 0.072 ... ... 211
0 ... ... 0.077 -0.001 0.076 1675 0.085 0 0.085 ... ... 158
5 ... ... 0.067 -0.001 0.066 1700 0.099 0 0.099 ... ... 436
10 ... ... 0.057 -0.001 0.056 1725 0.115 0 0.115 ... ... 196
77 ... ... 0.049 -0.001 0.048 1750 0.131 0 0.131 ... ... 306
0 ... ... 0.042 -0.001 0.041 1775 0.148 -0.001 0.149 ... ... 82
414 ... ... 0.035 -0.001 0.034 1800 0.167 0 0.167 ... ... 77
165 ... ... 0.030 -0.001 0.029 1825 0.186 0 0.186 ... ... 18
361 ... ... 0.025 -0.001 0.024 1850 0.207 0.001 0.206 ... ... 120
72 ... ... 0.021 0 0.021 1875 0.227 0 0.227 ... ... 0
457 ... ... 0.018 -0.001 0.017 1900 0.249 0 0.249 ... ... 0
134 ... ... 0.016 -0.001 0.015 1925 0.271 0 0.271 ... ... 0
91 ... ... 0.013 0 0.013 1950 0.294 0 0.294 ... ... 0
12 ... ... 0.012 -0.001 0.011 1975 0.317 0 0.317 ... ... 0
46 ... ... 0.010 0 0.010 2000 0.341 0.001 0.340 ... ... 0
100 ... ... 0.009 -0.001 0.008 2025 0.364 0 0.364 ... ... 0
122 ... ... 0.008 -0.001 0.007 2050 0.388 0 0.388 ... ... 0
0 ... ... 0.007 -0.001 0.006 2075 0.412 0 0.412 ... ... 0
0 ... ... 0.006 -0.001 0.005 2100 0.436 0 0.436 ... ... 0
0 ... ... 0.005 0 0.005 2125 0.461 0.001 0.460 ... ... 0
0 ... ... 0.004 0 0.004 2150 0.485 0.001 0.484 ... ... 0
0 ... ... 0.004 -0.001 0.003 2175 0.510 0.001 0.509 ... ... 0
0 ... ... 0.003 0 0.003 2200 0.534 0.001 0.533 ... ... 0
0 ... ... 0.003 -0.001 0.002 2225 0.559 0.001 0.558 ... ... 0
0 ... ... 0.002 0 0.002 2250 0.584 0.001 0.583 ... ... 0
0 ... ... 0.002 0 0.002 2275 0.609 0.001 0.608 ... ... 0
0 ... ... 0.002 0 0.002 2300 0.634 0.001 0.633 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.659 0.001 0.658 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.684 0.001 0.683 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.709 0.001 0.708 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.734 0.001 0.733 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.759 0.001 0.758 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.784 0.001 0.783 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.809 0.001 0.808 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.834 0.001 0.833 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.859 0.001 0.858 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.884 0.001 0.883 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.909 0.001 0.908 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.934 0.001 0.933 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.959 0.001 0.958 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.984 0.001 0.983 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.009 0.001 1.008 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.034 0.001 1.033 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.059 0.001 1.058 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.084 0.001 1.083 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.109 0.001 1.108 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.