DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.497
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.247 0 1.247 250 0.001 0 0.001 ... ... 0
0 ... ... 1.222 0 1.222 275 0.001 0 0.001 ... ... 0
0 ... ... 1.197 0 1.197 300 0.001 0 0.001 ... ... 0
0 ... ... 1.172 0 1.172 325 0.001 0 0.001 ... ... 0
0 ... ... 1.147 0 1.147 350 0.001 0 0.001 ... ... 0
0 ... ... 1.122 0 1.122 375 0.001 0 0.001 ... ... 0
0 ... ... 1.097 0 1.097 400 0.001 0 0.001 ... ... 0
0 ... ... 1.072 0 1.072 425 0.001 0 0.001 ... ... 0
0 ... ... 1.047 0 1.047 450 0.001 0 0.001 ... ... 0
0 ... ... 1.022 0 1.022 475 0.001 0 0.001 ... ... 0
0 ... ... 0.997 0 0.997 500 0.001 0 0.001 ... ... 0
0 ... ... 0.972 0 0.972 525 0.001 0 0.001 ... ... 0
0 ... ... 0.947 0 0.947 550 0.001 0 0.001 ... ... 0
0 ... ... 0.922 0 0.922 575 0.001 0 0.001 ... ... 0
0 ... ... 0.897 0 0.897 600 0.001 0 0.001 ... ... 0
0 ... ... 0.872 0 0.872 625 0.001 0 0.001 ... ... 0
0 ... ... 0.847 0 0.847 650 0.001 0 0.001 ... ... 0
0 ... ... 0.822 0 0.822 675 0.001 0 0.001 ... ... 0
0 ... ... 0.797 0 0.797 700 0.001 0 0.001 ... ... 0
0 ... ... 0.772 0 0.772 725 0.001 0 0.001 ... ... 0
0 ... ... 0.747 0 0.747 750 0.001 0 0.001 ... ... 0
0 ... ... 0.722 0 0.722 775 0.001 0 0.001 ... ... 0
0 ... ... 0.697 0 0.697 800 0.001 0 0.001 ... ... 0
0 ... ... 0.672 0 0.672 825 0.001 0 0.001 ... ... 0
0 ... ... 0.647 0 0.647 850 0.001 0 0.001 ... ... 0
0 ... ... 0.622 0 0.622 875 0.001 0 0.001 ... ... 0
0 ... ... 0.597 0 0.597 900 0.001 0 0.001 ... ... 0
0 ... ... 0.572 0 0.572 925 0.001 0 0.001 ... ... 0
0 ... ... 0.547 0 0.547 950 0.001 0 0.001 ... ... 0
0 ... ... 0.522 0 0.522 975 0.001 0 0.001 ... ... 0
0 ... ... 0.497 0 0.497 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.472 0 0.472 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.447 0 0.447 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.422 0 0.422 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.397 0 0.397 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.372 0 0.372 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.347 0 0.347 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.322 0 0.322 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.297 0 0.297 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.272 0 0.272 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.247 0 0.247 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.223 0 0.223 1275 0.002 0 0.002 ... ... 0
0 ... ... 0.199 0 0.199 1300 0.003 0 0.003 ... ... 0
0 ... ... 0.176 0 0.176 1325 0.005 0 0.005 ... ... 0
0 ... ... 0.153 0 0.153 1350 0.007 0 0.007 ... ... 0
0 ... ... 0.132 0 0.132 1375 0.011 0 0.011 ... ... 0
0 ... ... 0.113 -0.001 0.112 1400 0.016 0 0.016 ... ... 86
0 ... ... 0.095 0 0.095 1425 0.023 0 0.023 ... ... 136
0 ... ... 0.079 0 0.079 1450 0.032 0 0.032 ... ... 79
0 ... ... 0.065 0 0.065 1475 0.043 0 0.043 ... ... 65
19 0.054 0.054 0.053 0 0.053 1500 0.056 0 0.056 ... ... 365
66 ... ... 0.042 0 0.042 1525 0.070 0 0.070 ... ... 134
50 ... ... 0.033 0 0.033 1550 0.086 0 0.086 ... ... 415
6 ... ... 0.026 0 0.026 1575 0.103 -0.001 0.104 ... ... 352
50 ... ... 0.020 0 0.020 1600 0.122 -0.001 0.123 ... ... 475
85 ... ... 0.016 0 0.016 1625 0.143 0 0.143 ... ... 132
198 ... ... 0.013 -0.001 0.012 1650 0.164 -0.001 0.165 ... ... 234
90 ... ... 0.011 -0.001 0.010 1675 0.187 -0.001 0.188 ... ... 158
133 ... ... 0.009 -0.001 0.008 1700 0.210 -0.001 0.211 ... ... 436
123 ... ... 0.008 -0.001 0.007 1725 0.233 -0.001 0.234 ... ... 196
355 ... ... 0.007 -0.002 0.005 1750 0.257 -0.001 0.258 ... ... 282
15 ... ... 0.006 -0.001 0.005 1775 0.281 -0.001 0.282 ... ... 84
405 ... ... 0.005 -0.001 0.004 1800 0.305 -0.001 0.306 ... ... 59
165 ... ... 0.004 -0.001 0.003 1825 0.330 -0.001 0.331 ... ... 15
380 ... ... 0.004 -0.001 0.003 1850 0.355 0 0.355 ... ... 120
72 ... ... 0.003 0 0.003 1875 0.379 0 0.379 ... ... 0
449 ... ... 0.003 0 0.003 1900 0.404 0 0.404 ... ... 0
134 ... ... 0.002 0 0.002 1925 0.429 0 0.429 ... ... 0
91 ... ... 0.002 0 0.002 1950 0.453 0 0.453 ... ... 0
12 ... ... 0.002 0 0.002 1975 0.478 0 0.478 ... ... 0
42 ... ... 0.001 0 0.001 2000 0.503 0 0.503 ... ... 0
100 ... ... 0.001 0 0.001 2025 0.528 0 0.528 ... ... 0
122 ... ... 0.001 0 0.001 2050 0.553 0 0.553 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.578 0 0.578 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.603 0 0.603 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.628 0 0.628 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.653 0 0.653 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.678 0 0.678 ... ... 0
0 ... ... 0.001 -0.001 0.001 2200 0.703 0 0.703 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.728 0 0.728 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.753 0 0.753 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.778 0 0.778 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.803 0 0.803 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.828 0 0.828 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.853 0 0.853 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.878 0 0.878 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.903 0 0.903 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.928 0 0.928 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.953 0 0.953 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.978 0 0.978 ... ... 0
0 ... ... 0.001 0 0.001 2500 1.003 0 1.003 ... ... 0
0 ... ... 0.001 0 0.001 2525 1.028 0 1.028 ... ... 0
0 ... ... 0.001 0 0.001 2550 1.053 0 1.053 ... ... 0
0 ... ... 0.001 0 0.001 2575 1.078 0 1.078 ... ... 0
0 ... ... 0.001 0 0.001 2600 1.103 0 1.103 ... ... 0
0 ... ... 0.001 0 0.001 2625 1.128 0 1.128 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.153 0 1.153 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.178 0 1.178 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.203 0 1.203 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.228 0 1.228 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.253 0 1.253 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.278 0 1.278 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.