DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.637
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.351 -0.014 1.337 300 0.001 0 0.001 ... ... 0
0 ... ... 1.326 -0.014 1.312 325 0.001 0 0.001 ... ... 0
0 ... ... 1.301 -0.014 1.287 350 0.001 0 0.001 ... ... 0
0 ... ... 1.276 -0.014 1.262 375 0.001 0 0.001 ... ... 0
0 ... ... 1.251 -0.014 1.237 400 0.001 0 0.001 ... ... 0
0 ... ... 1.226 -0.014 1.212 425 0.001 0 0.001 ... ... 0
0 ... ... 1.201 -0.014 1.187 450 0.001 0 0.001 ... ... 0
0 ... ... 1.176 -0.014 1.162 475 0.001 0 0.001 ... ... 0
0 ... ... 1.151 -0.014 1.137 500 0.001 0 0.001 ... ... 0
0 ... ... 1.126 -0.014 1.112 525 0.001 0 0.001 ... ... 0
0 ... ... 1.101 -0.014 1.087 550 0.001 0 0.001 ... ... 0
0 ... ... 1.076 -0.014 1.062 575 0.001 0 0.001 ... ... 0
0 ... ... 1.051 -0.014 1.037 600 0.001 0 0.001 ... ... 0
0 ... ... 1.026 -0.014 1.012 625 0.001 0 0.001 ... ... 0
0 ... ... 1.001 -0.014 0.987 650 0.001 0 0.001 ... ... 0
0 ... ... 0.976 -0.014 0.962 675 0.001 0 0.001 ... ... 0
0 ... ... 0.951 -0.014 0.937 700 0.001 0 0.001 ... ... 0
0 ... ... 0.926 -0.014 0.912 725 0.001 0 0.001 ... ... 0
0 ... ... 0.901 -0.014 0.887 750 0.001 0 0.001 ... ... 0
0 ... ... 0.876 -0.014 0.862 775 0.001 0 0.001 ... ... 0
0 ... ... 0.851 -0.014 0.837 800 0.001 0 0.001 ... ... 0
0 ... ... 0.826 -0.014 0.812 825 0.001 0 0.001 ... ... 0
0 ... ... 0.801 -0.014 0.787 850 0.001 0 0.001 ... ... 0
0 ... ... 0.776 -0.014 0.762 875 0.001 0 0.001 ... ... 0
0 ... ... 0.751 -0.014 0.737 900 0.001 0 0.001 ... ... 0
0 ... ... 0.726 -0.014 0.712 925 0.001 0 0.001 ... ... 0
0 ... ... 0.701 -0.014 0.687 950 0.001 0 0.001 ... ... 0
0 ... ... 0.676 -0.014 0.662 975 0.001 0 0.001 ... ... 0
0 ... ... 0.651 -0.014 0.637 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.626 -0.014 0.612 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.601 -0.014 0.587 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.576 -0.014 0.562 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.551 -0.014 0.537 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.526 -0.014 0.512 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.501 -0.014 0.487 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.476 -0.014 0.462 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.451 -0.014 0.437 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.426 -0.014 0.412 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.401 -0.014 0.387 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.376 -0.014 0.362 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.351 -0.014 0.337 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.326 -0.014 0.312 1325 0.002 0.001 0.001 ... ... 0
0 ... ... 0.302 -0.014 0.288 1350 0.002 0 0.002 ... ... 0
0 ... ... 0.278 -0.014 0.264 1375 0.004 0.001 0.003 ... ... 0
0 ... ... 0.254 -0.013 0.241 1400 0.005 0.001 0.004 ... ... 20
0 ... ... 0.231 -0.013 0.218 1425 0.007 0.001 0.006 ... ... 20
0 ... ... 0.209 -0.013 0.196 1450 0.010 0.001 0.009 ... ... 56
0 ... ... 0.187 -0.012 0.175 1475 0.014 0.002 0.012 ... ... 5
0 ... ... 0.167 -0.012 0.155 1500 0.019 0.002 0.017 ... ... 166
0 ... ... 0.148 -0.012 0.136 1525 0.025 0.003 0.022 ... ... 276
10 ... ... 0.130 -0.011 0.119 1550 0.033 0.004 0.029 0.023 0.023 457
6 ... ... 0.113 -0.010 0.103 1575 0.042 0.005 0.037 ... ... 85
80 ... ... 0.097 -0.008 0.089 1600 0.052 0.005 0.047 ... ... 211
83 ... ... 0.084 -0.009 0.075 1625 0.064 0.006 0.058 ... ... 0
85 ... ... 0.071 -0.007 0.064 1650 0.077 0.007 0.070 ... ... 391
165 ... ... 0.061 -0.007 0.054 1675 0.092 0.008 0.084 ... ... 36
376 ... ... 0.052 -0.007 0.045 1700 0.108 0.008 0.100 ... ... 496
68 ... ... 0.044 -0.006 0.038 1725 0.126 0.008 0.118 ... ... 70
80 ... ... 0.038 -0.005 0.033 1750 0.145 0.008 0.137 ... ... 171
88 ... ... 0.033 -0.005 0.028 1775 0.165 0.009 0.156 ... ... 6
208 ... ... 0.029 -0.005 0.024 1800 0.186 0.009 0.177 ... ... 28
137 ... ... 0.026 -0.005 0.021 1825 0.207 0.008 0.199 ... ... 5
208 0.027 0.025 0.023 -0.005 0.018 1850 0.229 0.008 0.221 ... ... 0
27 ... ... 0.021 -0.006 0.015 1875 0.252 0.009 0.243 ... ... 0
574 ... ... 0.019 -0.006 0.013 1900 0.275 0.009 0.266 ... ... 0
12 ... ... 0.017 -0.005 0.012 1925 0.298 0.009 0.289 ... ... 0
41 ... ... 0.015 -0.005 0.010 1950 0.321 0.009 0.312 ... ... 0
9 ... ... 0.013 -0.004 0.009 1975 0.345 0.010 0.335 ... ... 0
5 ... ... 0.011 -0.003 0.008 2000 0.369 0.011 0.358 ... ... 0
1 ... ... 0.010 -0.003 0.007 2025 0.393 0.011 0.382 ... ... 0
15 ... ... 0.009 -0.003 0.006 2050 0.417 0.011 0.406 ... ... 0
2 ... ... 0.008 -0.003 0.005 2075 0.441 0.012 0.429 ... ... 0
0 ... ... 0.007 -0.003 0.004 2100 0.465 0.012 0.453 ... ... 0
0 ... ... 0.006 -0.002 0.004 2125 0.490 0.013 0.477 ... ... 0
7 ... ... 0.005 -0.002 0.003 2150 0.514 0.012 0.502 ... ... 0
0 ... ... 0.004 -0.001 0.003 2175 0.539 0.013 0.526 ... ... 0
0 ... ... 0.004 -0.002 0.002 2200 0.563 0.013 0.550 ... ... 0
0 ... ... 0.003 -0.001 0.002 2225 0.588 0.013 0.575 ... ... 0
0 ... ... 0.003 -0.001 0.002 2250 0.613 0.013 0.600 ... ... 0
0 ... ... 0.002 -0.001 0.001 2275 0.638 0.014 0.624 ... ... 0
0 ... ... 0.002 -0.001 0.001 2300 0.663 0.014 0.649 ... ... 0
0 ... ... 0.002 -0.001 0.001 2325 0.688 0.014 0.674 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.713 0.014 0.699 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.738 0.014 0.724 ... ... 0
0 ... ... 0.001 -0.001 0.001 2400 0.763 0.014 0.749 ... ... 0
0 ... ... 0.001 -0.001 0.001 2425 0.788 0.014 0.774 ... ... 0
0 ... ... 0.001 -0.001 0.001 2450 0.813 0.014 0.799 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.838 0.014 0.824 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.863 0.014 0.849 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.888 0.014 0.874 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.913 0.014 0.899 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.938 0.014 0.924 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.963 0.014 0.949 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.988 0.014 0.974 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.013 0.014 0.999 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.038 0.014 1.024 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.063 0.014 1.049 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.088 0.014 1.074 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.113 0.014 1.099 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.138 0.014 1.124 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.