DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.682
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.346 -0.014 1.332 350 ... ... 0.001 ... 0.013 0
0 ... ... 1.321 -0.014 1.307 375 ... ... 0.001 ... 0.013 0
0 ... ... 1.296 -0.014 1.282 400 ... ... 0.001 ... 0.013 0
0 ... ... 1.271 -0.014 1.257 425 ... ... 0.001 ... 0.013 0
0 ... ... 1.246 -0.014 1.232 450 ... ... 0.001 ... 0.013 0
0 ... ... 1.221 -0.014 1.207 475 ... ... 0.001 ... 0.013 0
0 ... ... 1.196 -0.014 1.182 500 ... ... 0.001 ... 0.013 0
0 ... ... 1.171 -0.014 1.157 525 ... ... 0.001 ... 0.013 0
0 ... ... 1.146 -0.014 1.132 550 ... ... 0.001 ... 0.013 0
0 ... ... 1.121 -0.014 1.107 575 ... ... 0.001 ... 0.013 0
0 ... ... 1.096 -0.014 1.082 600 ... ... 0.001 ... 0.013 0
0 ... ... 1.071 -0.014 1.057 625 ... ... 0.001 ... 0.013 0
0 ... ... 1.046 -0.014 1.032 650 ... ... 0.001 ... 0.013 0
0 ... ... 1.021 -0.014 1.007 675 ... ... 0.001 ... 0.013 0
0 ... ... 0.996 -0.014 0.982 700 ... ... 0.001 ... 0.013 0
0 ... ... 0.971 -0.014 0.957 725 ... ... 0.001 ... 0.013 0
0 ... ... 0.946 -0.014 0.932 750 ... ... 0.001 ... 0.013 0
0 ... ... 0.921 -0.014 0.907 775 ... ... 0.001 ... 0.013 0
0 ... ... 0.896 -0.014 0.882 800 ... ... 0.001 ... 0.013 0
0 ... ... 0.871 -0.014 0.857 825 ... ... 0.001 ... 0.013 0
0 ... ... 0.846 -0.014 0.832 850 ... ... 0.001 ... 0.013 0
0 ... ... 0.821 -0.014 0.807 875 ... ... 0.001 ... 0.013 0
0 ... ... 0.796 -0.014 0.782 900 ... ... 0.001 ... 0.013 0
0 ... ... 0.771 -0.014 0.757 925 ... ... 0.001 ... 0.013 0
0 ... ... 0.746 -0.014 0.732 950 ... ... 0.001 ... 0.013 0
0 ... ... 0.721 -0.014 0.707 975 ... ... 0.001 ... 0.013 0
0 ... ... 0.696 -0.014 0.682 1000 ... ... 0.001 ... 0.013 0
0 ... ... 0.671 -0.014 0.657 1025 ... ... 0.001 ... 0.013 0
0 ... ... 0.646 -0.014 0.632 1050 ... ... 0.001 ... 0.013 0
0 ... ... 0.621 -0.014 0.607 1075 ... ... 0.001 ... 0.013 0
0 ... ... 0.596 -0.014 0.582 1100 ... ... 0.001 ... 0.013 0
0 ... ... 0.571 -0.014 0.557 1125 ... ... 0.001 ... 0.013 0
0 ... ... 0.546 -0.014 0.532 1150 ... ... 0.001 ... 0.014 0
0 ... ... 0.521 -0.014 0.507 1175 ... ... 0.001 ... 0.014 0
0 ... ... 0.496 -0.014 0.482 1200 ... ... 0.001 ... 0.015 0
0 ... ... 0.471 -0.014 0.457 1225 ... ... 0.001 ... 0.015 0
0 ... ... 0.446 -0.014 0.432 1250 ... ... 0.001 ... 0.015 0
0 ... ... 0.421 -0.014 0.407 1275 ... ... 0.001 ... 0.016 0
0 ... ... 0.396 -0.014 0.382 1300 ... ... 0.001 ... 0.018 0
0 ... ... 0.371 -0.014 0.357 1325 ... ... 0.002 ... 0.020 0
0 ... ... 0.347 -0.014 0.333 1350 ... ... 0.003 ... 0.022 0
0 ... ... 0.322 -0.013 0.309 1375 ... ... 0.004 ... 0.025 0
0 ... ... 0.299 -0.014 0.285 1400 ... ... 0.005 ... 0.029 0
0 ... ... 0.275 -0.013 0.262 1425 0.007 0.001 0.006 ... ... 0
0 ... ... 0.252 -0.012 0.240 1450 ... ... 0.009 0.010 0.010 0
0 ... ... 0.230 -0.012 0.218 1475 ... ... 0.012 0.014 0.014 0
0 ... ... 0.209 -0.012 0.197 1500 ... ... 0.016 0.019 0.019 71
0 ... ... 0.188 -0.012 0.176 1525 ... ... 0.021 0.024 0.024 29
0 0.151 0.151 0.158 ... ... 1550 ... ... 0.027 0.030 0.030 443
0 0.133 0.133 0.140 ... ... 1575 ... ... 0.034 0.038 0.038 200
0 0.117 0.117 0.124 ... ... 1600 ... ... 0.043 0.048 0.048 218
0 0.102 0.102 0.110 ... ... 1625 ... ... 0.053 0.058 0.058 0
10 0.089 0.089 0.096 ... ... 1650 ... ... 0.065 0.070 0.070 392
0 0.081 0.081 0.084 ... ... 1675 ... ... 0.078 0.084 0.084 36
363 0.070 0.070 0.074 ... ... 1700 ... ... 0.092 0.098 0.098 265
371 0.060 0.060 0.064 ... ... 1725 ... ... 0.107 0.108 0.108 168
151 0.052 0.052 0.055 ... ... 1750 ... ... 0.123 0.125 0.125 171
48 0.045 0.045 0.048 ... ... 1775 ... ... 0.140 0.143 0.143 4
178 0.039 0.039 0.041 ... ... 1800 ... ... 0.158 0.161 0.161 40
113 0.034 0.034 0.035 ... ... 1825 ... ... 0.177 0.181 0.181 0
212 0.029 0.029 0.030 ... ... 1850 0.197 0.006 0.191 ... ... 0
20 0.026 0.026 0.026 ... ... 1875 0.217 0.005 0.212 ... ... 0
375 0.023 0.023 0.023 ... ... 1900 0.239 0.006 0.233 ... ... 0
12 0.020 0.020 0.020 ... ... 1925 0.260 0.005 0.255 ... ... 0
32 0.017 0.017 0.017 ... ... 1950 0.283 0.006 0.277 ... ... 0
9 0.015 0.015 0.015 ... ... 1975 0.306 0.007 0.299 ... ... 0
12 0.012 0.012 0.013 ... ... 2000 0.329 0.008 0.321 ... ... 0
1 ... 0.028 0.012 ... ... 2025 0.352 0.008 0.344 ... ... 0
15 ... 0.027 0.010 ... ... 2050 0.376 0.009 0.367 ... ... 0
2 ... 0.026 0.009 ... ... 2075 0.399 0.009 0.390 ... ... 0
0 ... 0.026 0.008 ... ... 2100 0.423 0.010 0.413 ... ... 0
0 ... 0.025 0.007 ... ... 2125 0.447 0.011 0.436 ... ... 0
7 ... 0.025 0.006 ... ... 2150 0.471 0.012 0.459 ... ... 0
0 ... 0.030 0.005 ... ... 2175 0.495 0.012 0.483 ... ... 0
0 ... 0.028 0.005 ... ... 2200 0.520 0.013 0.507 ... ... 0
0 ... 0.027 0.004 ... ... 2225 0.544 0.013 0.531 ... ... 0
0 ... 0.026 0.003 ... ... 2250 0.569 0.014 0.555 ... ... 0
0 ... 0.024 0.003 ... ... 2275 0.593 0.013 0.580 ... ... 0
0 ... 0.023 0.002 ... ... 2300 0.618 0.014 0.604 ... ... 0
0 ... 0.022 0.002 ... ... 2325 0.643 0.014 0.629 ... ... 0
0 ... 0.021 0.002 ... ... 2350 0.668 0.014 0.654 ... ... 0
0 ... 0.021 0.002 ... ... 2375 0.693 0.014 0.679 ... ... 0
0 ... 0.020 0.001 ... ... 2400 0.718 0.014 0.704 ... ... 0
0 ... 0.019 0.001 ... ... 2425 0.743 0.014 0.729 ... ... 0
0 ... 0.018 0.001 ... ... 2450 0.768 0.014 0.754 ... ... 0
0 ... 0.018 0.001 ... ... 2475 0.793 0.014 0.779 ... ... 0
0 ... 0.018 0.001 ... ... 2500 0.818 0.014 0.804 ... ... 0
0 ... 0.017 0.001 ... ... 2525 0.843 0.014 0.829 ... ... 0
0 ... 0.017 0.001 ... ... 2550 0.868 0.014 0.854 ... ... 0
0 ... 0.016 0.001 ... ... 2575 0.893 0.014 0.879 ... ... 0
0 ... 0.016 0.001 ... ... 2600 0.918 0.014 0.904 ... ... 0
0 ... 0.016 0.001 ... ... 2625 0.943 0.014 0.929 ... ... 0
0 ... 0.016 0.001 ... ... 2650 0.968 0.014 0.954 ... ... 0
0 ... 0.016 0.001 ... ... 2675 0.993 0.014 0.979 ... ... 0
0 ... 0.015 0.001 ... ... 2700 1.018 0.014 1.004 ... ... 0
0 ... 0.015 0.001 ... ... 2725 1.043 0.014 1.029 ... ... 0
0 ... 0.015 0.001 ... ... 2750 1.068 0.014 1.054 ... ... 0
0 ... 0.015 0.001 ... ... 2775 1.093 0.014 1.079 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.