Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.92872 | ... | ... | 12.40 | 0 | 12.40 | 375 | 0.01 | 0 | 0.01 | ... | ... | -0.001659 |
| 0.926903 | ... | ... | 12.15 | 0 | 12.15 | 400 | 0.01 | 0 | 0.01 | ... | ... | -0.001739 |
| 0.925136 | ... | ... | 11.90 | 0 | 11.90 | 425 | 0.01 | 0 | 0.01 | ... | ... | -0.001821 |
| 0.923413 | ... | ... | 11.65 | 0 | 11.65 | 450 | 0.01 | 0 | 0.01 | ... | ... | -0.001905 |
| 0.921731 | ... | ... | 11.40 | 0 | 11.40 | 475 | 0.01 | 0 | 0.01 | ... | ... | -0.00199 |
| 0.920087 | ... | ... | 11.15 | 0 | 11.15 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.002078 |
| 0.918476 | ... | ... | 10.90 | 0 | 10.90 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.002167 |
| 0.916897 | ... | ... | 10.65 | 0 | 10.65 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.00226 |
| 0.915347 | ... | ... | 10.40 | 0 | 10.40 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002355 |
| 0.913824 | ... | ... | 10.15 | 0 | 10.15 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002454 |
| 0.912327 | ... | ... | 9.90 | 0 | 9.90 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002556 |
| 0.910853 | ... | ... | 9.65 | 0 | 9.65 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002661 |
| 0.909402 | ... | ... | 9.40 | 0 | 9.40 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002771 |
| 0.907971 | ... | ... | 9.15 | 0 | 9.15 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002885 |
| 0.906561 | ... | ... | 8.90 | 0 | 8.90 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.003004 |
| 0.905169 | ... | ... | 8.65 | 0 | 8.65 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.003128 |
| 0.903795 | ... | ... | 8.40 | 0 | 8.40 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.003257 |
| 0.902437 | ... | ... | 8.15 | 0 | 8.15 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.003393 |
| 0.901096 | ... | ... | 7.90 | 0 | 7.90 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.003536 |
| 0.89977 | ... | ... | 7.65 | 0 | 7.65 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.003685 |
| 0.898458 | ... | ... | 7.40 | 0 | 7.40 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.003843 |
| 0.897161 | ... | ... | 7.15 | 0 | 7.15 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.00401 |
| 0.895876 | ... | ... | 6.90 | 0 | 6.90 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.004186 |
| 0.894604 | ... | ... | 6.65 | 0 | 6.65 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.004374 |
| 0.893345 | ... | ... | 6.40 | 0 | 6.40 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.007896 |
| 0.892098 | ... | ... | 6.15 | 0 | 6.15 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.008257 |
| 0.890861 | ... | ... | 5.90 | 0 | 5.90 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.008644 |
| 0.889635 | ... | ... | 5.65 | 0 | 5.65 | 1050 | 0.02 | 0 | 0.02 | ... | ... | -0.015316 |
| 0.88842 | ... | ... | 5.40 | 0 | 5.40 | 1075 | 0.02 | 0 | 0.02 | ... | ... | -0.016053 |
| 0.887215 | ... | ... | 5.15 | 0 | 5.15 | 1100 | 0.03 | 0 | 0.03 | ... | ... | -0.022637 |
| 0.88602 | ... | ... | 4.90 | 0 | 4.90 | 1125 | 0.04 | 0 | 0.04 | ... | ... | -0.029135 |
| 0.884835 | ... | ... | 4.65 | 0 | 4.65 | 1150 | 0.05 | 0 | 0.05 | ... | ... | -0.035709 |
| 0.880909 | ... | ... | 4.41 | 0 | 4.41 | 1175 | 0.07 | 0 | 0.07 | ... | ... | -0.047015 |
| 0.87667 | ... | ... | 4.17 | 0 | 4.17 | 1200 | 0.09 | 0 | 0.09 | ... | ... | -0.058143 |
| 0.869213 | ... | ... | 3.94 | 0 | 3.94 | 1225 | 0.11 | 0 | 0.11 | ... | ... | -0.069348 |
| 0.858453 | ... | ... | 3.72 | 0 | 3.72 | 1250 | 0.14 | 0 | 0.14 | ... | ... | -0.084378 |
| 0.847149 | ... | ... | 3.50 | 0 | 3.50 | 1275 | 0.17 | 0 | 0.17 | ... | ... | -0.099403 |
| 0.83266 | ... | ... | 3.29 | 0 | 3.29 | 1300 | 0.21 | 0 | 0.21 | ... | ... | -0.117639 |
| 0.815265 | ... | ... | 3.09 | 0 | 3.09 | 1325 | 0.25 | 0 | 0.25 | ... | ... | -0.1359 |
| 0.797444 | ... | ... | 2.89 | 0 | 2.89 | 1350 | 0.30 | 0 | 0.30 | ... | ... | -0.156878 |
| 0.77705 | ... | ... | 2.70 | 0 | 2.70 | 1375 | 0.36 | 0 | 0.36 | ... | ... | -0.180085 |
| 0.754457 | ... | ... | 2.52 | 0 | 2.52 | 1400 | 0.42 | 0 | 0.42 | ... | ... | -0.203253 |
| 0.731518 | ... | ... | 2.34 | 0 | 2.34 | 1425 | 0.49 | 0 | 0.49 | ... | ... | -0.2283 |
| 0.705452 | ... | ... | 2.18 | 0 | 2.18 | 1450 | 0.57 | 0 | 0.57 | ... | ... | -0.254811 |
| 0.679334 | ... | ... | 2.02 | 0 | 2.02 | 1475 | 0.65 | 0 | 0.65 | ... | ... | -0.281356 |
| 0.65283 | ... | ... | 1.87 | -0.01 | 1.86 | 1500 | 0.74 | -0.01 | 0.75 | ... | ... | -0.309097 |
| 0.624538 | ... | ... | 1.72 | 0 | 1.72 | 1525 | 0.84 | -0.01 | 0.85 | ... | ... | -0.337661 |
| 0.59582 | ... | ... | 1.59 | 0 | 1.59 | 1550 | 0.95 | 0 | 0.95 | ... | ... | -0.366683 |
| 0.567084 | ... | ... | 1.46 | 0 | 1.46 | 1575 | 1.07 | 0 | 1.07 | ... | ... | -0.395806 |
| 0.538161 | ... | ... | 1.34 | 0 | 1.34 | 1600 | 1.19 | 0 | 1.19 | ... | ... | -0.424853 |
| 0.509004 | ... | ... | 1.23 | -0.01 | 1.22 | 1625 | 1.32 | 0 | 1.32 | ... | ... | -0.453766 |
| 0.480543 | ... | ... | 1.12 | 0 | 1.12 | 1650 | 1.46 | 0 | 1.46 | ... | ... | -0.482189 |
| 0.452111 | ... | ... | 1.02 | 0 | 1.02 | 1675 | 1.60 | -0.01 | 1.61 | ... | ... | -0.510617 |
| 0.424474 | ... | ... | 0.93 | 0 | 0.93 | 1700 | 1.76 | 0 | 1.76 | ... | ... | -0.537219 |
| 0.396712 | ... | ... | 0.85 | -0.01 | 0.84 | 1725 | 1.92 | 0 | 1.92 | ... | ... | -0.563545 |
| 0.371563 | ... | ... | 0.77 | 0 | 0.77 | 1750 | 2.08 | 0 | 2.08 | ... | ... | -0.589859 |
| 0.344896 | ... | ... | 0.70 | -0.01 | 0.69 | 1775 | 2.25 | 0 | 2.25 | ... | ... | -0.61473 |
| 0.321615 | ... | ... | 0.63 | 0 | 0.63 | 1800 | 2.43 | 0 | 2.43 | ... | ... | -0.637781 |
| 0.29847 | ... | ... | 0.57 | 0 | 0.57 | 1825 | 2.61 | -0.01 | 2.62 | ... | ... | -0.660707 |
| 0.275252 | ... | ... | 0.51 | 0 | 0.51 | 1850 | 2.80 | 0 | 2.80 | ... | ... | -0.681452 |
| 0.254297 | ... | ... | 0.46 | 0 | 0.46 | 1875 | 3 | 0 | 3 | ... | ... | -0.69966 |
| 0.233285 | ... | ... | 0.41 | 0 | 0.41 | 1900 | 3.20 | 0 | 3.20 | ... | ... | -0.717554 |
| 0.214988 | ... | ... | 0.37 | 0 | 0.37 | 1925 | 3.40 | 0 | 3.40 | ... | ... | -0.735265 |
| 0.196701 | ... | ... | 0.33 | 0 | 0.33 | 1950 | 3.61 | 0 | 3.61 | ... | ... | -0.750061 |
| 0.181602 | ... | ... | 0.30 | 0 | 0.30 | 1975 | 3.82 | 0 | 3.82 | ... | ... | -0.764605 |
| 0.16662 | ... | ... | 0.27 | 0 | 0.27 | 2000 | 4.03 | 0 | 4.03 | ... | ... | -0.778986 |
| 0.151647 | ... | ... | 0.24 | 0 | 0.24 | 2025 | 4.25 | 0 | 4.25 | ... | ... | -0.790062 |
| 0.136565 | ... | ... | 0.21 | 0 | 0.21 | 2050 | 4.47 | 0 | 4.47 | ... | ... | -0.800887 |
| 0.125332 | ... | ... | 0.19 | 0 | 0.19 | 2075 | 4.70 | 0 | 4.70 | ... | ... | -0.808155 |
| 0.114169 | ... | ... | 0.17 | 0 | 0.17 | 2100 | 4.93 | 0 | 4.93 | ... | ... | -0.815137 |
| 0.103003 | ... | ... | 0.15 | 0 | 0.15 | 2125 | 5.16 | 0 | 5.16 | ... | ... | -0.821868 |
| 0.091752 | ... | ... | 0.13 | 0 | 0.13 | 2150 | 5.39 | 0 | 5.39 | ... | ... | -0.828378 |
| 0.085111 | ... | ... | 0.12 | 0 | 0.12 | 2175 | 5.63 | 0 | 5.63 | ... | ... | -0.831265 |
| 0.073688 | ... | ... | 0.10 | 0 | 0.10 | 2200 | 5.87 | 0 | 5.87 | ... | ... | -0.833978 |
| 0.067126 | ... | ... | 0.09 | 0 | 0.09 | 2225 | 6.11 | 0 | 6.11 | ... | ... | -0.836533 |
| 0.0606 | ... | ... | 0.08 | 0 | 0.08 | 2250 | 6.36 | 0 | 6.36 | ... | ... | -0.83569 |
| 0.054074 | ... | ... | 0.07 | 0 | 0.07 | 2275 | 6.60 | 0 | 6.60 | ... | ... | -0.838005 |
| 0.047504 | ... | ... | 0.06 | 0 | 0.06 | 2300 | 6.85 | 0 | 6.85 | ... | ... | -0.837066 |
| 0.04661 | ... | ... | 0.06 | 0 | 0.06 | 2325 | 7.10 | 0 | 7.10 | ... | ... | -0.83613 |
| 0.040084 | ... | ... | 0.05 | 0 | 0.05 | 2350 | 7.35 | 0 | 7.35 | ... | ... | -0.835197 |
| 0.03339 | ... | ... | 0.04 | 0 | 0.04 | 2375 | 7.60 | 0 | 7.60 | ... | ... | -0.834268 |
| 0.032806 | ... | ... | 0.04 | 0 | 0.04 | 2400 | 7.85 | 0 | 7.85 | ... | ... | -0.833341 |
| 0.025969 | ... | ... | 0.03 | 0 | 0.03 | 2425 | 8.10 | 0 | 8.10 | ... | ... | -0.832417 |
| 0.025536 | ... | ... | 0.03 | 0 | 0.03 | 2450 | 8.35 | 0 | 8.35 | ... | ... | -0.831497 |
| 0.025124 | ... | ... | 0.03 | 0 | 0.03 | 2475 | 8.60 | 0 | 8.60 | ... | ... | -0.830579 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.