Markets - Livestock

Underlying Price: 16.15
Expiration Date: 03/30/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Gamma	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Gamma
0.003802	...	...	12.40	0	12.40	375	0.01	0	0.01	...	...	0.000598
0.004178	...	...	12.15	0	12.15	400	0.01	0	0.01	...	...	0.000653
0.004569	...	...	11.90	0	11.90	425	0.01	0	0.01	...	...	0.000711
0.004975	...	...	11.65	0	11.65	450	0.01	0	0.01	...	...	0.000772
0.005399	...	...	11.40	0	11.40	475	0.01	0	0.01	...	...	0.000838
0.005841	...	...	11.15	0	11.15	500	0.01	0	0.01	...	...	0.000908
0.006302	...	...	10.90	0	10.90	525	0.01	0	0.01	...	...	0.000983
0.006784	...	...	10.65	0	10.65	550	0.01	0	0.01	...	...	0.001063
0.007289	...	...	10.40	0	10.40	575	0.01	0	0.01	...	...	0.001148
0.007818	...	...	10.15	0	10.15	600	0.01	0	0.01	...	...	0.00124
0.008372	...	...	9.90	0	9.90	625	0.01	0	0.01	...	...	0.001339
0.008956	...	...	9.65	0	9.65	650	0.01	0	0.01	...	...	0.001446
0.009569	...	...	9.40	0	9.40	675	0.01	0	0.01	...	...	0.00156
0.010216	...	...	9.15	0	9.15	700	0.01	0	0.01	...	...	0.001684
0.010898	...	...	8.90	0	8.90	725	0.01	0	0.01	...	...	0.001818
0.011619	...	...	8.65	0	8.65	750	0.01	0	0.01	...	...	0.001963
0.012382	...	...	8.40	0	8.40	775	0.01	0	0.01	...	...	0.002121
0.013192	...	...	8.15	0	8.15	800	0.01	0	0.01	...	...	0.002293
0.014053	...	...	7.90	0	7.90	825	0.01	0	0.01	...	...	0.00248
0.014969	...	...	7.65	0	7.65	850	0.01	0	0.01	...	...	0.002685
0.015947	...	...	7.40	0	7.40	875	0.01	0	0.01	...	...	0.002909
0.016992	...	...	7.15	0	7.15	900	0.01	0	0.01	...	...	0.003156
0.018113	...	...	6.90	0	6.90	925	0.01	0	0.01	...	...	0.003428
0.019318	...	...	6.65	0	6.65	950	0.01	0	0.01	...	...	0.003729
0.020616	...	...	6.40	0	6.40	975	0.01	0	0.01	...	...	0.006052
0.022019	...	...	6.15	0	6.15	1000	0.01	0	0.01	...	...	0.006594
0.02354	...	...	5.90	0	5.90	1025	0.01	0	0.01	...	...	0.007199
0.025196	...	...	5.65	0	5.65	1050	0.01	-0.01	0.02	...	...	0.007875
0.027004	...	...	5.40	0	5.40	1075	0.02	0	0.02	...	...	0.012297
0.028988	...	...	5.15	0	5.15	1100	0.03	0	0.03	...	...	0.016211
0.031173	...	...	4.90	0	4.90	1125	0.04	0	0.04	...	...	0.020027
0.033592	...	...	4.65	0	4.65	1150	0.05	0	0.05	...	...	0.023925
0.036568	...	...	4.41	0	4.41	1175	0.07	0	0.07	...	...	0.029423
0.039912	...	...	4.17	0	4.17	1200	0.08	0	0.08	...	...	0.033681
0.043932	...	...	3.94	0	3.94	1225	0.11	0	0.11	...	...	0.04015
0.048411	...	...	3.71	0	3.71	1250	0.13	0	0.13	...	...	0.045772
0.053535	...	...	3.49	0	3.49	1275	0.16	-0.01	0.17	...	...	0.052152
0.059136	...	...	3.28	0	3.28	1300	0.20	0	0.20	...	...	0.058841
0.065114	...	...	3.08	-0.01	3.07	1325	0.24	-0.01	0.25	...	...	0.065499
0.071076	...	...	2.88	0	2.88	1350	0.29	0	0.29	...	...	0.07213
0.077167	...	...	2.69	0	2.69	1375	0.35	0	0.35	...	...	0.078451
0.083508	...	...	2.50	0	2.50	1400	0.41	0	0.41	...	...	0.084728
0.089049	...	...	2.33	0	2.33	1425	0.48	0	0.48	...	...	0.090536
0.094662	...	...	2.16	0	2.16	1450	0.56	0	0.56	...	...	0.095711
0.099708	...	...	2	0	2	1475	0.64	0	0.64	...	...	0.100884
0.104055	...	...	1.85	0	1.85	1500	0.73	0	0.73	...	...	0.105335
0.107605	...	...	1.71	0	1.71	1525	0.83	0	0.83	...	...	0.108965
0.11118	...	...	1.57	0	1.57	1550	0.94	0	0.94	...	...	0.111705
0.113897	...	...	1.44	0	1.44	1575	1.05	0	1.05	...	...	0.114446
0.115704	...	...	1.32	0	1.32	1600	1.18	0	1.18	...	...	0.115326
0.116573	...	...	1.21	0	1.21	1625	1.31	0	1.31	...	...	0.116201
0.11744	...	...	1.11	-0.01	1.10	1650	1.44	-0.01	1.45	...	...	0.117073
0.116443	...	...	1.01	0	1.01	1675	1.59	0	1.59	...	...	0.116093
0.115464	...	...	0.92	0	0.92	1700	1.74	0	1.74	...	...	0.115131
0.114464	...	...	0.83	0	0.83	1725	1.90	0	1.90	...	...	0.113309
0.112579	...	...	0.75	0	0.75	1750	2.07	0	2.07	...	...	0.110707
0.109885	...	...	0.68	0	0.68	1775	2.24	0	2.24	...	...	0.108151
0.10649	...	...	0.62	0	0.62	1800	2.41	-0.01	2.42	...	...	0.105582
0.103137	...	...	0.56	0	0.56	1825	2.60	0	2.60	...	...	0.101733
0.099748	...	...	0.50	0	0.50	1850	2.79	0	2.79	...	...	0.098006
0.0958	...	...	0.45	0	0.45	1875	2.98	0	2.98	...	...	0.094338
0.091816	...	...	0.40	0	0.40	1900	3.18	0	3.18	...	...	0.090303
0.087469	...	...	0.36	0	0.36	1925	3.38	-0.01	3.39	...	...	0.086359
0.083115	...	...	0.32	0	0.32	1950	3.59	0	3.59	...	...	0.082257
0.078658	...	...	0.29	0	0.29	1975	3.80	0	3.80	...	...	0.078302
0.074263	...	...	0.26	0	0.26	2000	4.02	0	4.02	...	...	0.074412
0.069859	...	...	0.23	0	0.23	2025	4.24	0	4.24	...	...	0.070733
0.06536	...	...	0.21	-0.01	0.20	2050	4.46	0	4.46	...	...	0.067224
0.061208	...	...	0.18	0	0.18	2075	4.69	0	4.69	...	...	0.064012
0.057093	...	...	0.16	0	0.16	2100	4.92	0	4.92	...	...	0.061023
0.052953	...	...	0.14	0	0.14	2125	5.15	0	5.15	...	...	0.058226
0.049676	...	...	0.13	0	0.13	2150	5.39	0	5.39	...	...	0.055859
0.045473	...	...	0.11	0	0.11	2175	5.62	0	5.62	...	...	0.053418
0.042333	...	...	0.10	0	0.10	2200	5.86	0	5.86	...	...	0.051412
0.03926	...	...	0.09	0	0.09	2225	6.11	0	6.11	...	...	0.049843
0.036222	...	...	0.08	0	0.08	2250	6.35	0	6.35	...	...	0.048135
0.033182	...	...	0.07	0	0.07	2275	6.60	0	6.60	...	...	0.046817
0.030099	...	...	0.06	0	0.06	2300	6.85	0	6.85	...	...	0.045595
0.026914	...	...	0.05	0	0.05	2325	7.10	0	7.10	...	...	0.044459
0.025912	...	...	0.05	0	0.05	2350	7.35	0	7.35	...	...	0.043399
0.022688	...	...	0.04	0	0.04	2375	7.60	0	7.60	...	...	0.042409
0.021885	...	...	0.04	0	0.04	2400	7.85	0	7.85	...	...	0.041482
0.018493	...	...	0.03	0	0.03	2425	8.10	0	8.10	...	...	0.040611
0.017868	...	...	0.03	0	0.03	2450	8.35	0	8.35	...	...	0.039793
0.014097	...	...	0.02	0	0.02	2475	8.60	0	8.60	...	...	0.039021