Markets - Livestock

Underlying Price: 16.15
Expiration Date: 03/30/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Gamma	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Gamma
0.003812	...	...	12.40	0	12.40	375	0.01	0	0.01	...	...	0.000599
0.004184	...	...	12.15	0	12.15	400	0.01	0	0.01	...	...	0.000653
0.00457	...	...	11.90	0	11.90	425	0.01	0	0.01	...	...	0.000711
0.004973	...	...	11.65	0	11.65	450	0.01	0	0.01	...	...	0.000773
0.005392	...	...	11.40	0	11.40	475	0.01	0	0.01	...	...	0.000839
0.005829	...	...	11.15	0	11.15	500	0.01	0	0.01	...	...	0.000909
0.006285	...	...	10.90	0	10.90	525	0.01	0	0.01	...	...	0.000984
0.006762	...	...	10.65	0	10.65	550	0.01	0	0.01	...	...	0.001064
0.007262	...	...	10.40	0	10.40	575	0.01	0	0.01	...	...	0.00115
0.007785	...	...	10.15	0	10.15	600	0.01	0	0.01	...	...	0.001242
0.008335	...	...	9.90	0	9.90	625	0.01	0	0.01	...	...	0.001341
0.008912	...	...	9.65	0	9.65	650	0.01	0	0.01	...	...	0.001447
0.009519	...	...	9.40	0	9.40	675	0.01	0	0.01	...	...	0.001562
0.010159	...	...	9.15	0	9.15	700	0.01	0	0.01	...	...	0.001686
0.010835	...	...	8.90	0	8.90	725	0.01	0	0.01	...	...	0.00182
0.011549	...	...	8.65	0	8.65	750	0.01	0	0.01	...	...	0.001965
0.012305	...	...	8.40	0	8.40	775	0.01	0	0.01	...	...	0.002123
0.013107	...	...	8.15	0	8.15	800	0.01	0	0.01	...	...	0.002295
0.013959	...	...	7.90	0	7.90	825	0.01	0	0.01	...	...	0.002483
0.014866	...	...	7.65	0	7.65	850	0.01	0	0.01	...	...	0.002688
0.015835	...	...	7.40	0	7.40	875	0.01	0	0.01	...	...	0.002912
0.01687	...	...	7.15	0	7.15	900	0.01	0	0.01	...	...	0.003159
0.017981	...	...	6.90	0	6.90	925	0.01	0	0.01	...	...	0.003432
0.019174	...	...	6.65	0	6.65	950	0.01	0	0.01	...	...	0.003733
0.02046	...	...	6.40	0	6.40	975	0.01	0	0.01	...	...	0.00606
0.02185	...	...	6.15	0	6.15	1000	0.01	0	0.01	...	...	0.006602
0.023357	...	...	5.90	0	5.90	1025	0.01	0	0.01	...	...	0.007208
0.024998	...	...	5.65	0	5.65	1050	0.02	0	0.02	...	...	0.011258
0.02679	...	...	5.40	0	5.40	1075	0.02	0	0.02	...	...	0.012315
0.028755	...	...	5.15	0	5.15	1100	0.03	0	0.03	...	...	0.016237
0.03092	...	...	4.90	0	4.90	1125	0.04	0	0.04	...	...	0.02006
0.033318	...	...	4.65	0	4.65	1150	0.05	0	0.05	...	...	0.023967
0.036318	...	...	4.41	0	4.41	1175	0.07	0	0.07	...	...	0.02948
0.03969	...	...	4.17	0	4.17	1200	0.09	0	0.09	...	...	0.034825
0.043787	...	...	3.94	0	3.94	1225	0.11	0	0.11	...	...	0.040239
0.048539	...	...	3.72	0	3.72	1250	0.14	0	0.14	...	...	0.046433
0.053687	...	...	3.50	0	3.50	1275	0.17	0	0.17	...	...	0.052623
0.059299	...	...	3.29	0	3.29	1300	0.21	0	0.21	...	...	0.059123
0.06514	...	...	3.09	0	3.09	1325	0.25	0	0.25	...	...	0.065638
0.071223	...	...	2.89	0	2.89	1350	0.30	0	0.30	...	...	0.072137
0.077289	...	...	2.70	0	2.70	1375	0.36	0	0.36	...	...	0.078348
0.083119	...	...	2.52	0	2.52	1400	0.42	0	0.42	...	...	0.084539
0.089096	...	...	2.34	0	2.34	1425	0.49	0	0.49	...	...	0.090281
0.094003	...	...	2.18	0	2.18	1450	0.57	0	0.57	...	...	0.095408
0.098924	...	...	2.02	0	2.02	1475	0.65	0	0.65	...	...	0.100545
0.103956	...	...	1.87	-0.01	1.86	1500	0.74	-0.01	0.75	...	...	0.104976
0.107461	...	...	1.72	0	1.72	1525	0.84	-0.01	0.85	...	...	0.108602
0.110107	...	...	1.59	0	1.59	1550	0.95	0	0.95	...	...	0.111354
0.112754	...	...	1.46	0	1.46	1575	1.07	0	1.07	...	...	0.113192
0.114512	...	...	1.34	0	1.34	1600	1.19	0	1.19	...	...	0.115024
0.116278	...	...	1.23	-0.01	1.22	1625	1.32	0	1.32	...	...	0.115935
0.116198	...	...	1.12	0	1.12	1650	1.46	0	1.46	...	...	0.115926
0.116118	...	...	1.02	0	1.02	1675	1.60	-0.01	1.61	...	...	0.115916
0.115135	...	...	0.93	0	0.93	1700	1.76	0	1.76	...	...	0.114141
0.114134	...	...	0.85	-0.01	0.84	1725	1.92	0	1.92	...	...	0.112413
0.111471	...	...	0.77	0	0.77	1750	2.08	0	2.08	...	...	0.110687
0.10959	...	...	0.70	-0.01	0.69	1775	2.25	0	2.25	...	...	0.108181
0.106231	...	...	0.63	0	0.63	1800	2.43	0	2.43	...	...	0.104997
0.102917	...	...	0.57	0	0.57	1825	2.61	-0.01	2.62	...	...	0.101854
0.099576	...	...	0.51	0	0.51	1850	2.80	0	2.80	...	...	0.098165
0.095685	...	...	0.46	0	0.46	1875	3	0	3	...	...	0.094087
0.091769	...	...	0.41	0	0.41	1900	3.20	0	3.20	...	...	0.090153
0.087495	...	...	0.37	0	0.37	1925	3.40	0	3.40	...	...	0.086306
0.083227	...	...	0.33	0	0.33	1950	3.61	0	3.61	...	...	0.082289
0.078853	...	...	0.30	0	0.30	1975	3.82	0	3.82	...	...	0.078411
0.074551	...	...	0.27	0	0.27	2000	4.03	0	4.03	...	...	0.074624
0.070254	...	...	0.24	0	0.24	2025	4.25	0	4.25	...	...	0.070924
0.065886	...	...	0.21	0	0.21	2050	4.47	0	4.47	...	...	0.067386
0.061838	...	...	0.19	0	0.19	2075	4.70	0	4.70	...	...	0.064144
0.057844	...	...	0.17	0	0.17	2100	4.93	0	4.93	...	...	0.06112
0.053846	...	...	0.15	0	0.15	2125	5.16	0	5.16	...	...	0.058285
0.049781	...	...	0.13	0	0.13	2150	5.39	0	5.39	...	...	0.055614
0.046632	...	...	0.12	0	0.12	2175	5.63	0	5.63	...	...	0.053402
0.042416	...	...	0.10	0	0.10	2200	5.87	0	5.87	...	...	0.051365
0.039334	...	...	0.09	0	0.09	2225	6.11	0	6.11	...	...	0.049484
0.036288	...	...	0.08	0	0.08	2250	6.36	0	6.36	...	...	0.048049
0.033241	...	...	0.07	0	0.07	2275	6.60	0	6.60	...	...	0.046435
0.03015	...	...	0.06	0	0.06	2300	6.85	0	6.85	...	...	0.045225
0.029005	...	...	0.06	0	0.06	2325	7.10	0	7.10	...	...	0.044099
0.025954	...	...	0.05	0	0.05	2350	7.35	0	7.35	...	...	0.04305
0.022723	...	...	0.04	0	0.04	2375	7.60	0	7.60	...	...	0.042069
0.021919	...	...	0.04	0	0.04	2400	7.85	0	7.85	...	...	0.041151
0.01852	...	...	0.03	0	0.03	2425	8.10	0	8.10	...	...	0.040289
0.017894	...	...	0.03	0	0.03	2450	8.35	0	8.35	...	...	0.039478
0.017309	...	...	0.03	0	0.03	2475	8.60	0	8.60	...	...	0.038714