Markets - Livestock

Underlying Price: 16.15
Expiration Date: 03/30/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
1.091237	...	...	12.40	0	12.40	375	0.01	0	0.01	...	...	0.480757
1.036926	...	...	12.15	0	12.15	400	0.01	0	0.01	...	...	0.460002
0.986767	...	...	11.90	0	11.90	425	0.01	0	0.01	...	...	0.44056
0.940183	...	...	11.65	0	11.65	450	0.01	0	0.01	...	...	0.422272
0.896702	...	...	11.40	0	11.40	475	0.01	0	0.01	...	...	0.405012
0.855944	...	...	11.15	0	11.15	500	0.01	0	0.01	...	...	0.388669
0.817589	...	...	10.90	0	10.90	525	0.01	0	0.01	...	...	0.373146
0.781372	...	...	10.65	0	10.65	550	0.01	0	0.01	...	...	0.358364
0.747069	...	...	10.40	0	10.40	575	0.01	0	0.01	...	...	0.344256
0.714487	...	...	10.15	0	10.15	600	0.01	0	0.01	...	...	0.33076
0.683462	...	...	9.90	0	9.90	625	0.01	0	0.01	...	...	0.317822
0.653852	...	...	9.65	0	9.65	650	0.01	0	0.01	...	...	0.305397
0.625533	...	...	9.40	0	9.40	675	0.01	0	0.01	...	...	0.293446
0.598396	...	...	9.15	0	9.15	700	0.01	0	0.01	...	...	0.281931
0.572346	...	...	8.90	0	8.90	725	0.01	0	0.01	...	...	0.270817
0.547297	...	...	8.65	0	8.65	750	0.01	0	0.01	...	...	0.260078
0.523175	...	...	8.40	0	8.40	775	0.01	0	0.01	...	...	0.249687
0.499913	...	...	8.15	0	8.15	800	0.01	0	0.01	...	...	0.23962
0.477451	...	...	7.90	0	7.90	825	0.01	0	0.01	...	...	0.229855
0.455733	...	...	7.65	0	7.65	850	0.01	0	0.01	...	...	0.220373
0.434712	...	...	7.40	0	7.40	875	0.01	0	0.01	...	...	0.211157
0.414342	...	...	7.15	0	7.15	900	0.01	0	0.01	...	...	0.202187
0.394585	...	...	6.90	0	6.90	925	0.01	0	0.01	...	...	0.193451
0.375402	...	...	6.65	0	6.65	950	0.01	0	0.01	...	...	0.184936
0.356761	...	...	6.40	0	6.40	975	0.01	0	0.01	...	...	0.192264
0.338631	...	...	6.15	0	6.15	1000	0.01	0	0.01	...	...	0.183536
0.320984	...	...	5.90	0	5.90	1025	0.01	0	0.01	...	...	0.175003
0.303793	...	...	5.65	0	5.65	1050	0.01	-0.01	0.02	...	...	0.166654
0.287035	...	...	5.40	0	5.40	1075	0.02	0	0.02	...	...	0.175125
0.270688	...	...	5.15	0	5.15	1100	0.03	0	0.03	...	...	0.177809
0.254731	...	...	4.90	0	4.90	1125	0.04	0	0.04	...	...	0.177694
0.239146	...	...	4.65	0	4.65	1150	0.05	0	0.05	...	...	0.175853
0.227459	...	...	4.41	0	4.41	1175	0.07	0	0.07	...	...	0.178588
0.215945	...	...	4.17	0	4.17	1200	0.08	0	0.08	...	...	0.174023
0.207813	...	...	3.94	0	3.94	1225	0.11	0	0.11	...	...	0.177445
0.199524	...	...	3.71	0	3.71	1250	0.13	0	0.13	...	...	0.174804
0.193911	...	...	3.49	0	3.49	1275	0.16	-0.01	0.17	...	...	0.17444
0.190413	...	...	3.28	0	3.28	1300	0.20	0	0.20	...	...	0.17551
0.186116	...	...	3.08	-0.01	3.07	1325	0.24	-0.01	0.25	...	...	0.17492
0.185575	...	...	2.88	0	2.88	1350	0.29	0	0.29	...	...	0.175343
0.183812	...	...	2.69	0	2.69	1375	0.35	0	0.35	...	...	0.176445
0.181006	...	...	2.50	0	2.50	1400	0.41	0	0.41	...	...	0.176059
0.18091	...	...	2.33	0	2.33	1425	0.48	0	0.48	...	...	0.176266
0.1796	...	...	2.16	0	2.16	1450	0.56	0	0.56	...	...	0.176919
0.178854	...	...	2	0	2	1475	0.64	0	0.64	...	...	0.17629
0.17857	...	...	1.85	0	1.85	1500	0.73	0	0.73	...	...	0.176101
0.17868	...	...	1.71	0	1.71	1525	0.83	0	0.83	...	...	0.176286
0.177671	...	...	1.57	0	1.57	1550	0.94	0	0.94	...	...	0.176809
0.177065	...	...	1.44	0	1.44	1575	1.05	0	1.05	...	...	0.176212
0.176839	...	...	1.32	0	1.32	1600	1.18	0	1.18	...	...	0.177414
0.17699	...	...	1.21	0	1.21	1625	1.31	0	1.31	...	...	0.177552
0.176126	...	...	1.11	-0.01	1.10	1650	1.44	-0.01	1.45	...	...	0.176678
0.177095	...	...	1.01	0	1.01	1675	1.59	0	1.59	...	...	0.17764
0.177111	...	...	0.92	0	0.92	1700	1.74	0	1.74	...	...	0.177652
0.176187	...	...	0.83	0	0.83	1725	1.90	0	1.90	...	...	0.178171
0.175781	...	...	0.75	0	0.75	1750	2.07	0	2.07	...	...	0.179263
0.175962	...	...	0.68	0	0.68	1775	2.24	0	2.24	...	...	0.179515
0.176821	...	...	0.62	0	0.62	1800	2.41	-0.01	2.42	...	...	0.178916
0.176876	...	...	0.56	0	0.56	1825	2.60	0	2.60	...	...	0.180617
0.176098	...	...	0.50	0	0.50	1850	2.79	0	2.79	...	...	0.18161
0.176164	...	...	0.45	0	0.45	1875	2.98	0	2.98	...	...	0.181881
0.175433	...	...	0.40	0	0.40	1900	3.18	0	3.18	...	...	0.183166
0.175742	...	...	0.36	0	0.36	1925	3.38	-0.01	3.39	...	...	0.183811
0.175314	...	...	0.32	0	0.32	1950	3.59	0	3.59	...	...	0.1857
0.176195	...	...	0.29	0	0.29	1975	3.80	0	3.80	...	...	0.187056
0.176446	...	...	0.26	0	0.26	2000	4.02	0	4.02	...	...	0.189935
0.176012	...	...	0.23	0	0.23	2025	4.24	0	4.24	...	...	0.192421
0.174812	...	...	0.21	-0.01	0.20	2050	4.46	0	4.46	...	...	0.19451
0.175472	...	...	0.18	0	0.18	2075	4.69	0	4.69	...	...	0.198505
0.175552	...	...	0.16	0	0.16	2100	4.92	0	4.92	...	...	0.202258
0.174981	...	...	0.14	0	0.14	2125	5.15	0	5.15	...	...	0.205774
0.177038	...	...	0.13	0	0.13	2150	5.39	0	5.39	...	...	0.211545
0.175176	...	...	0.11	0	0.11	2175	5.62	0	5.62	...	...	0.214676
0.176307	...	...	0.10	0	0.10	2200	5.86	0	5.86	...	...	0.220182
0.177018	...	...	0.09	0	0.09	2225	6.11	0	6.11	...	...	0.228166
0.177261	...	...	0.08	0	0.08	2250	6.35	0	6.35	...	...	0.233493
0.176971	...	...	0.07	0	0.07	2275	6.60	0	6.60	...	...	0.241323
0.176051	...	...	0.06	0	0.06	2300	6.85	0	6.85	...	...	0.249072
0.174359	...	...	0.05	0	0.05	2325	7.10	0	7.10	...	...	0.256742
0.178396	...	...	0.05	0	0.05	2350	7.35	0	7.35	...	...	0.264334
0.175539	...	...	0.04	0	0.04	2375	7.60	0	7.60	...	...	0.271852
0.179354	...	...	0.04	0	0.04	2400	7.85	0	7.85	...	...	0.279295
0.174902	...	...	0.03	0	0.03	2425	8.10	0	8.10	...	...	0.286667
0.178492	...	...	0.03	0	0.03	2450	8.35	0	8.35	...	...	0.293968
0.171533	...	...	0.02	0	0.02	2475	8.60	0	8.60	...	...	0.301199