Markets - Livestock

Underlying Price: 16.15
Expiration Date: 03/30/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
1.131011	...	...	12.40	0	12.40	375	0.01	0	0.01	...	...	0.509571
1.075017	...	...	12.15	0	12.15	400	0.01	0	0.01	...	...	0.487572
1.023262	...	...	11.90	0	11.90	425	0.01	0	0.01	...	...	0.466964
0.975159	...	...	11.65	0	11.65	450	0.01	0	0.01	...	...	0.447581
0.930235	...	...	11.40	0	11.40	475	0.01	0	0.01	...	...	0.429286
0.888098	...	...	11.15	0	11.15	500	0.01	0	0.01	...	...	0.411963
0.848427	...	...	10.90	0	10.90	525	0.01	0	0.01	...	...	0.395509
0.810952	...	...	10.65	0	10.65	550	0.01	0	0.01	...	...	0.379841
0.775442	...	...	10.40	0	10.40	575	0.01	0	0.01	...	...	0.364887
0.741702	...	...	10.15	0	10.15	600	0.01	0	0.01	...	...	0.350582
0.709565	...	...	9.90	0	9.90	625	0.01	0	0.01	...	...	0.336868
0.678884	...	...	9.65	0	9.65	650	0.01	0	0.01	...	...	0.323699
0.649534	...	...	9.40	0	9.40	675	0.01	0	0.01	...	...	0.311031
0.621401	...	...	9.15	0	9.15	700	0.01	0	0.01	...	...	0.298825
0.59439	...	...	8.90	0	8.90	725	0.01	0	0.01	...	...	0.287045
0.568412	...	...	8.65	0	8.65	750	0.01	0	0.01	...	...	0.275662
0.54339	...	...	8.40	0	8.40	775	0.01	0	0.01	...	...	0.264649
0.519257	...	...	8.15	0	8.15	800	0.01	0	0.01	...	...	0.253978
0.495949	...	...	7.90	0	7.90	825	0.01	0	0.01	...	...	0.243627
0.473411	...	...	7.65	0	7.65	850	0.01	0	0.01	...	...	0.233577
0.451592	...	...	7.40	0	7.40	875	0.01	0	0.01	...	...	0.223808
0.430448	...	...	7.15	0	7.15	900	0.01	0	0.01	...	...	0.214301
0.409937	...	...	6.90	0	6.90	925	0.01	0	0.01	...	...	0.205041
0.390021	...	...	6.65	0	6.65	950	0.01	0	0.01	...	...	0.196015
0.370665	...	...	6.40	0	6.40	975	0.01	0	0.01	...	...	0.203774
0.351838	...	...	6.15	0	6.15	1000	0.01	0	0.01	...	...	0.194522
0.33351	...	...	5.90	0	5.90	1025	0.01	0	0.01	...	...	0.185478
0.315656	...	...	5.65	0	5.65	1050	0.02	0	0.02	...	...	0.195003
0.298251	...	...	5.40	0	5.40	1075	0.02	0	0.02	...	...	0.185596
0.28127	...	...	5.15	0	5.15	1100	0.03	0	0.03	...	...	0.188432
0.264694	...	...	4.90	0	4.90	1125	0.04	0	0.04	...	...	0.188302
0.248503	...	...	4.65	0	4.65	1150	0.05	0	0.05	...	...	0.186345
0.236542	...	...	4.41	0	4.41	1175	0.07	0	0.07	...	...	0.189233
0.224742	...	...	4.17	0	4.17	1200	0.09	0	0.09	...	...	0.189501
0.216582	...	...	3.94	0	3.94	1225	0.11	0	0.11	...	...	0.188002
0.211435	...	...	3.72	0	3.72	1250	0.14	0	0.14	...	...	0.188991
0.205675	...	...	3.50	0	3.50	1275	0.17	0	0.17	...	...	0.188149
0.202119	...	...	3.29	0	3.29	1300	0.21	0	0.21	...	...	0.188878
0.200222	...	...	3.09	0	3.09	1325	0.25	0	0.25	...	...	0.187953
0.197216	...	...	2.89	0	2.89	1350	0.30	0	0.30	...	...	0.188137
0.195429	...	...	2.70	0	2.70	1375	0.36	0	0.36	...	...	0.189078
0.19456	...	...	2.52	0	2.52	1400	0.42	0	0.42	...	...	0.188492
0.192479	...	...	2.34	0	2.34	1425	0.49	0	0.49	...	...	0.188556
0.19295	...	...	2.18	0	2.18	1450	0.57	0	0.57	...	...	0.189113
0.19212	...	...	2.02	0	2.02	1475	0.65	0	0.65	...	...	0.188334
0.190132	...	...	1.87	-0.01	1.86	1500	0.74	-0.01	0.75	...	...	0.188034
0.190284	...	...	1.72	0	1.72	1525	0.84	-0.01	0.85	...	...	0.18814
0.190813	...	...	1.59	0	1.59	1550	0.95	0	0.95	...	...	0.188613
0.190176	...	...	1.46	0	1.46	1575	1.07	0	1.07	...	...	0.189438
0.189952	...	...	1.34	0	1.34	1600	1.19	0	1.19	...	...	0.189114
0.188644	...	...	1.23	-0.01	1.22	1625	1.32	0	1.32	...	...	0.189198
0.189261	...	...	1.12	0	1.12	1650	1.46	0	1.46	...	...	0.189705
0.188839	...	...	1.02	0	1.02	1675	1.60	-0.01	1.61	...	...	0.189175
0.188902	...	...	0.93	0	0.93	1700	1.76	0	1.76	...	...	0.190638
0.187976	...	...	0.85	-0.01	0.84	1725	1.92	0	1.92	...	...	0.191149
0.189158	...	...	0.77	0	0.77	1750	2.08	0	2.08	...	...	0.19072
0.187854	...	...	0.70	-0.01	0.69	1775	2.25	0	2.25	...	...	0.190927
0.188827	...	...	0.63	0	0.63	1800	2.43	0	2.43	...	...	0.191859
0.188956	...	...	0.57	0	0.57	1825	2.61	-0.01	2.62	...	...	0.19196
0.188215	...	...	0.51	0	0.51	1850	2.80	0	2.80	...	...	0.192936
0.188371	...	...	0.46	0	0.46	1875	3	0	3	...	...	0.194934
0.187698	...	...	0.41	0	0.41	1900	3.20	0	3.20	...	...	0.196271
0.188127	...	...	0.37	0	0.37	1925	3.40	0	3.40	...	...	0.196932
0.187794	...	...	0.33	0	0.33	1950	3.61	0	3.61	...	...	0.198896
0.188844	...	...	0.30	0	0.30	1975	3.82	0	3.82	...	...	0.200298
0.189245	...	...	0.27	0	0.27	2000	4.03	0	4.03	...	...	0.201115
0.188945	...	...	0.24	0	0.24	2025	4.25	0	4.25	...	...	0.203602
0.187867	...	...	0.21	0	0.21	2050	4.47	0	4.47	...	...	0.205655
0.18874	...	...	0.19	0	0.19	2075	4.70	0	4.70	...	...	0.209717
0.189028	...	...	0.17	0	0.17	2100	4.93	0	4.93	...	...	0.213513
0.188671	...	...	0.15	0	0.15	2125	5.16	0	5.16	...	...	0.217047
0.187576	...	...	0.13	0	0.13	2150	5.39	0	5.39	...	...	0.220322
0.189402	...	...	0.12	0	0.12	2175	5.63	0	5.63	...	...	0.226079
0.186814	...	...	0.10	0	0.10	2200	5.87	0	5.87	...	...	0.231713
0.187571	...	...	0.09	0	0.09	2225	6.11	0	6.11	...	...	0.237228
0.187833	...	...	0.08	0	0.08	2250	6.36	0	6.36	...	...	0.245435
0.18753	...	...	0.07	0	0.07	2275	6.60	0	6.60	...	...	0.250765
0.18656	...	...	0.06	0	0.06	2300	6.85	0	6.85	...	...	0.258815
0.191002	...	...	0.06	0	0.06	2325	7.10	0	7.10	...	...	0.266783
0.18905	...	...	0.05	0	0.05	2350	7.35	0	7.35	...	...	0.27467
0.186028	...	...	0.04	0	0.04	2375	7.60	0	7.60	...	...	0.282479
0.190072	...	...	0.04	0	0.04	2400	7.85	0	7.85	...	...	0.290211
0.185359	...	...	0.03	0	0.03	2425	8.10	0	8.10	...	...	0.297868
0.189164	...	...	0.03	0	0.03	2450	8.35	0	8.35	...	...	0.305451
0.192916	...	...	0.03	0	0.03	2475	8.60	0	8.60	...	...	0.312962