Markets - Livestock

Underlying Price: 16.15
Expiration Date: 03/02/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Gamma	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Gamma
0.003118	...	...	12.90	0	12.90	325	0.01	0	0.01	...	...	0.0005
0.00346	...	...	12.65	0	12.65	350	0.01	0	0.01	...	...	0.000548
0.003814	...	...	12.40	0	12.40	375	0.01	0	0.01	...	...	0.0006
0.004182	...	...	12.15	0	12.15	400	0.01	0	0.01	...	...	0.000654
0.004564	...	...	11.90	0	11.90	425	0.01	0	0.01	...	...	0.000712
0.004962	...	...	11.65	0	11.65	450	0.01	0	0.01	...	...	0.000774
0.005376	...	...	11.40	0	11.40	475	0.01	0	0.01	...	...	0.00084
0.005809	...	...	11.15	0	11.15	500	0.01	0	0.01	...	...	0.00091
0.00626	...	...	10.90	0	10.90	525	0.01	0	0.01	...	...	0.000985
0.006732	...	...	10.65	0	10.65	550	0.01	0	0.01	...	...	0.001065
0.007226	...	...	10.40	0	10.40	575	0.01	0	0.01	...	...	0.001151
0.007744	...	...	10.15	0	10.15	600	0.01	0	0.01	...	...	0.001243
0.008287	...	...	9.90	0	9.90	625	0.01	0	0.01	...	...	0.001342
0.008859	...	...	9.65	0	9.65	650	0.01	0	0.01	...	...	0.001448
0.009459	...	...	9.40	0	9.40	675	0.01	0	0.01	...	...	0.001563
0.010093	...	...	9.15	0	9.15	700	0.01	0	0.01	...	...	0.001687
0.010761	...	...	8.90	0	8.90	725	0.01	0	0.01	...	...	0.001822
0.011468	...	...	8.65	0	8.65	750	0.01	0	0.01	...	...	0.001967
0.012216	...	...	8.40	0	8.40	775	0.01	0	0.01	...	...	0.002125
0.01301	...	...	8.15	0	8.15	800	0.01	0	0.01	...	...	0.002297
0.013853	...	...	7.90	0	7.90	825	0.01	0	0.01	...	...	0.002485
0.014751	...	...	7.65	0	7.65	850	0.01	0	0.01	...	...	0.00269
0.01571	...	...	7.40	0	7.40	875	0.01	0	0.01	...	...	0.002915
0.016735	...	...	7.15	0	7.15	900	0.01	0	0.01	...	...	0.003162
0.017834	...	...	6.90	0	6.90	925	0.01	0	0.01	...	...	0.003435
0.019015	...	...	6.65	0	6.65	950	0.01	0	0.01	...	...	0.003737
0.020289	...	...	6.40	0	6.40	975	0.01	0	0.01	...	...	0.004071
0.021665	...	...	6.15	0	6.15	1000	0.01	0	0.01	...	...	0.004444
0.023157	...	...	5.90	0	5.90	1025	0.01	0	0.01	...	...	0.007216
0.024782	...	...	5.65	0	5.65	1050	0.01	0	0.01	...	...	0.007895
0.026556	...	...	5.40	0	5.40	1075	0.01	0	0.01	...	...	0.008657
0.028502	...	...	5.15	0	5.15	1100	0.02	0	0.02	...	...	0.013522
0.030646	...	...	4.90	0	4.90	1125	0.02	0	0.02	...	...	0.014871
0.033021	...	...	4.65	0	4.65	1150	0.03	0	0.03	...	...	0.019646
0.035664	...	...	4.40	0	4.40	1175	0.04	0	0.04	...	...	0.024345
0.039062	...	...	4.16	0	4.16	1200	0.05	-0.01	0.06	...	...	0.029199
0.042909	...	...	3.92	0	3.92	1225	0.07	0	0.07	...	...	0.035989
0.047291	...	...	3.68	0	3.68	1250	0.09	0	0.09	...	...	0.042651
0.052975	...	...	3.46	0	3.46	1275	0.12	0	0.12	...	...	0.050271
0.059125	...	...	3.24	0	3.24	1300	0.15	0	0.15	...	...	0.057759
0.065866	...	...	3.03	0	3.03	1325	0.19	0	0.19	...	...	0.065597
0.073043	...	...	2.82	0	2.82	1350	0.23	0	0.23	...	...	0.073409
0.080495	...	...	2.62	0	2.62	1375	0.28	0	0.28	...	...	0.081186
0.087916	...	...	2.43	0	2.43	1400	0.33	0	0.33	...	...	0.089056
0.095022	...	...	2.25	0	2.25	1425	0.40	0	0.40	...	...	0.096002
0.101578	...	...	2.08	0	2.08	1450	0.47	0	0.47	...	...	0.102863
0.108243	...	...	1.91	0	1.91	1475	0.55	0	0.55	...	...	0.108979
0.113266	...	...	1.76	0	1.76	1500	0.63	0	0.63	...	...	0.115158
0.118295	...	...	1.61	0	1.61	1525	0.73	0	0.73	...	...	0.119442
0.122363	...	...	1.47	0	1.47	1550	0.83	-0.01	0.84	...	...	0.123719
0.125381	...	...	1.34	0	1.34	1575	0.95	0	0.95	...	...	0.125811
0.12843	...	...	1.22	-0.01	1.21	1600	1.07	0	1.07	...	...	0.127885
0.129222	...	...	1.10	0	1.10	1625	1.20	0	1.20	...	...	0.128828
0.128885	...	...	1	0	1	1650	1.34	0	1.34	...	...	0.128646
0.12855	...	...	0.90	0	0.90	1675	1.48	0	1.48	...	...	0.128461
0.127113	...	...	0.81	0	0.81	1700	1.64	0	1.64	...	...	0.126124
0.124637	...	...	0.73	0	0.73	1725	1.80	0	1.80	...	...	0.123834
0.122145	...	...	0.65	0	0.65	1750	1.97	0	1.97	...	...	0.120603
0.118687	...	...	0.58	0	0.58	1775	2.14	0	2.14	...	...	0.117389
0.1144	...	...	0.52	0	0.52	1800	2.32	0	2.32	...	...	0.113347
0.110109	...	...	0.46	0	0.46	1825	2.51	0	2.51	...	...	0.108648
0.105161	...	...	0.41	0	0.41	1850	2.70	0	2.70	...	...	0.104027
0.100187	...	...	0.36	0	0.36	1875	2.90	0	2.90	...	...	0.098963
0.094796	...	...	0.32	0	0.32	1900	3.11	0	3.11	...	...	0.093698
0.089395	...	...	0.28	0	0.28	1925	3.32	0	3.32	...	...	0.088674
0.083906	...	...	0.25	0	0.25	1950	3.53	0	3.53	...	...	0.083813
0.078476	...	...	0.22	0	0.22	1975	3.75	0	3.75	...	...	0.07907
0.072991	...	...	0.19	0	0.19	2000	3.97	0	3.97	...	...	0.074568
0.06791	...	...	0.17	0	0.17	2025	4.19	0	4.19	...	...	0.070251
0.062919	...	...	0.15	0	0.15	2050	4.42	0	4.42	...	...	0.06638
0.05793	...	...	0.13	0	0.13	2075	4.65	0	4.65	...	...	0.062772
0.052838	...	...	0.11	0	0.11	2100	4.89	0	4.89	...	...	0.05979
0.048942	...	...	0.10	0	0.10	2125	5.12	0	5.12	...	...	0.056658
0.04358	...	...	0.08	0	0.08	2150	5.36	0	5.36	...	...	0.054167
0.039718	...	...	0.07	0	0.07	2175	5.61	0	5.61	...	...	0.052323
0.035863	...	...	0.06	0	0.06	2200	5.85	0	5.85	...	...	0.050229
0.031942	...	...	0.06	-0.01	0.05	2225	6.10	0	6.10	...	...	0.048712
0.030545	...	...	0.05	0	0.05	2250	6.35	0	6.35	...	...	0.047314
0.026664	...	...	0.04	0	0.04	2275	6.60	0	6.60	...	...	0.046022
0.025567	...	...	0.04	0	0.04	2300	6.85	0	6.85	...	...	0.044823
0.021559	...	...	0.03	0	0.03	2325	7.10	0	7.10	...	...	0.043709
0.020718	...	...	0.03	0	0.03	2350	7.35	0	7.35	...	...	0.04267
0.01633	...	...	0.02	0	0.02	2375	7.60	0	7.60	...	...	0.041699
0.01572	...	...	0.02	0	0.02	2400	7.85	0	7.85	...	...	0.04079
0.015154	...	...	0.02	0	0.02	2425	8.10	0	8.10	...	...	0.039937
0.010021	...	...	0.01	0	0.01	2450	8.35	0	8.35	...	...	0.039135
0.009669	...	...	0.01	0	0.01	2475	8.60	0	8.60	...	...	0.038379