Markets - Livestock

Underlying Price: 16.15
Expiration Date: 03/02/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Gamma	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Gamma
0.003105	...	...	12.90	0	12.90	325	0.01	0	0.01	...	...	0.000499
0.003452	...	...	12.65	0	12.65	350	0.01	0	0.01	...	...	0.000547
0.003811	...	...	12.40	0	12.40	375	0.01	0	0.01	...	...	0.000599
0.004183	...	...	12.15	0	12.15	400	0.01	0	0.01	...	...	0.000653
0.004571	...	...	11.90	0	11.90	425	0.01	0	0.01	...	...	0.000711
0.004974	...	...	11.65	0	11.65	450	0.01	0	0.01	...	...	0.000773
0.005393	...	...	11.40	0	11.40	475	0.01	0	0.01	...	...	0.000839
0.005831	...	...	11.15	0	11.15	500	0.01	0	0.01	...	...	0.000909
0.006288	...	...	10.90	0	10.90	525	0.01	0	0.01	...	...	0.000984
0.006766	...	...	10.65	0	10.65	550	0.01	0	0.01	...	...	0.001064
0.007267	...	...	10.40	0	10.40	575	0.01	0	0.01	...	...	0.001149
0.007791	...	...	10.15	0	10.15	600	0.01	0	0.01	...	...	0.001241
0.008341	...	...	9.90	0	9.90	625	0.01	0	0.01	...	...	0.00134
0.008919	...	...	9.65	0	9.65	650	0.01	0	0.01	...	...	0.001447
0.009528	...	...	9.40	0	9.40	675	0.01	0	0.01	...	...	0.001562
0.010169	...	...	9.15	0	9.15	700	0.01	0	0.01	...	...	0.001686
0.010845	...	...	8.90	0	8.90	725	0.01	0	0.01	...	...	0.00182
0.011561	...	...	8.65	0	8.65	750	0.01	0	0.01	...	...	0.001965
0.012318	...	...	8.40	0	8.40	775	0.01	0	0.01	...	...	0.002123
0.013121	...	...	8.15	0	8.15	800	0.01	0	0.01	...	...	0.002295
0.013975	...	...	7.90	0	7.90	825	0.01	0	0.01	...	...	0.002482
0.014883	...	...	7.65	0	7.65	850	0.01	0	0.01	...	...	0.002687
0.015853	...	...	7.40	0	7.40	875	0.01	0	0.01	...	...	0.002912
0.016891	...	...	7.15	0	7.15	900	0.01	0	0.01	...	...	0.003159
0.018002	...	...	6.90	0	6.90	925	0.01	0	0.01	...	...	0.003431
0.019198	...	...	6.65	0	6.65	950	0.01	0	0.01	...	...	0.003732
0.020486	...	...	6.40	0	6.40	975	0.01	0	0.01	...	...	0.006059
0.021878	...	...	6.15	0	6.15	1000	0.01	0	0.01	...	...	0.006601
0.023387	...	...	5.90	0	5.90	1025	0.01	0	0.01	...	...	0.007206
0.02503	...	...	5.65	0	5.65	1050	0.02	0	0.02	...	...	0.011256
0.026825	...	...	5.40	0	5.40	1075	0.02	0	0.02	...	...	0.012312
0.028793	...	...	5.15	0	5.15	1100	0.03	0	0.03	...	...	0.016233
0.030961	...	...	4.90	0	4.90	1125	0.04	0	0.04	...	...	0.020055
0.033362	...	...	4.65	0	4.65	1150	0.05	0	0.05	...	...	0.023961
0.036359	...	...	4.41	0	4.41	1175	0.07	0	0.07	...	...	0.029471
0.039727	...	...	4.17	0	4.17	1200	0.08	-0.01	0.09	...	...	0.033738
0.043812	...	...	3.94	0	3.94	1225	0.11	0	0.11	...	...	0.040225
0.048357	...	...	3.71	0	3.71	1250	0.13	0	0.13	...	...	0.045863
0.053677	...	...	3.50	0	3.50	1275	0.17	0	0.17	...	...	0.052603
0.059285	...	...	3.28	0	3.28	1300	0.20	0	0.20	...	...	0.058973
0.065233	...	...	3.08	0	3.08	1325	0.25	0	0.25	...	...	0.06561
0.071417	...	...	2.88	0	2.88	1350	0.29	-0.01	0.30	...	...	0.072315
0.077584	...	...	2.69	0	2.69	1375	0.35	0	0.35	...	...	0.078667
0.083511	...	...	2.51	0	2.51	1400	0.41	0	0.41	...	...	0.084975
0.089579	...	...	2.33	0	2.33	1425	0.48	0	0.48	...	...	0.090817
0.095228	...	...	2.17	-0.01	2.16	1450	0.56	0	0.56	...	...	0.096027
0.100297	...	...	2.01	-0.01	2	1475	0.64	0	0.64	...	...	0.101238
0.104655	...	...	1.85	0	1.85	1500	0.73	-0.01	0.74	...	...	0.105727
0.108206	...	...	1.71	0	1.71	1525	0.83	-0.01	0.84	...	...	0.109395
0.111777	...	...	1.58	-0.01	1.57	1550	0.94	0	0.94	...	...	0.112172
0.113561	...	...	1.45	0	1.45	1575	1.06	0	1.06	...	...	0.11402
0.115335	...	...	1.33	0	1.33	1600	1.18	0	1.18	...	...	0.115861
0.117119	...	...	1.21	0	1.21	1625	1.31	0	1.31	...	...	0.116766
0.117028	...	...	1.11	0	1.11	1650	1.45	0	1.45	...	...	0.116739
0.116937	...	...	1.01	0	1.01	1675	1.59	-0.01	1.60	...	...	0.11671
0.11593	...	...	0.92	0	0.92	1700	1.75	0	1.75	...	...	0.114892
0.114902	...	...	0.84	-0.01	0.83	1725	1.90	-0.01	1.91	...	...	0.113954
0.112189	...	...	0.76	0	0.76	1750	2.07	0	2.07	...	...	0.111352
0.110265	...	...	0.69	-0.01	0.68	1775	2.24	0	2.24	...	...	0.108793
0.106842	...	...	0.62	0	0.62	1800	2.42	0	2.42	...	...	0.105547
0.103461	...	...	0.56	0	0.56	1825	2.60	0	2.60	...	...	0.10234
0.100047	...	...	0.50	0	0.50	1850	2.79	0	2.79	...	...	0.098581
0.096074	...	...	0.45	0	0.45	1875	2.99	0	2.99	...	...	0.094432
0.091725	...	...	0.41	0	0.41	1900	3.19	0	3.19	...	...	0.090428
0.087696	...	...	0.36	0	0.36	1925	3.39	0	3.39	...	...	0.086509
0.08319	...	...	0.33	0	0.33	1950	3.60	0	3.60	...	...	0.082423
0.078846	...	...	0.29	0	0.29	1975	3.81	0	3.81	...	...	0.078476
0.074433	...	...	0.26	0	0.26	2000	4.02	-0.01	4.03	...	...	0.074618
0.070011	...	...	0.23	0	0.23	2025	4.24	-0.01	4.25	...	...	0.070859
0.065861	...	...	0.21	0	0.21	2050	4.47	0	4.47	...	...	0.067378
0.061331	...	...	0.18	0	0.18	2075	4.69	0	4.69	...	...	0.063985
0.057203	...	...	0.16	0	0.16	2100	4.92	0	4.92	...	...	0.060926
0.053051	...	...	0.14	0	0.14	2125	5.15	0	5.15	...	...	0.058058
0.049765	...	...	0.13	0	0.13	2150	5.39	0	5.39	...	...	0.055655
0.045552	...	...	0.11	0	0.11	2175	5.63	0	5.63	...	...	0.053449
0.042403	...	...	0.10	0	0.10	2200	5.87	0	5.87	...	...	0.051419
0.039323	...	...	0.09	0	0.09	2225	6.11	0	6.11	...	...	0.049543
0.036278	...	...	0.08	0	0.08	2250	6.35	0	6.35	...	...	0.047805
0.033233	...	...	0.07	0	0.07	2275	6.60	0	6.60	...	...	0.046498
0.030142	...	...	0.06	0	0.06	2300	6.85	0	6.85	...	...	0.045285
0.026952	...	...	0.05	0	0.05	2325	7.10	0	7.10	...	...	0.044158
0.025948	...	...	0.05	0	0.05	2350	7.35	0	7.35	...	...	0.043107
0.022718	...	...	0.04	0	0.04	2375	7.60	0	7.60	...	...	0.042125
0.021914	...	...	0.04	0	0.04	2400	7.85	0	7.85	...	...	0.041205
0.018516	...	...	0.03	0	0.03	2425	8.10	0	8.10	...	...	0.040341
0.01789	...	...	0.03	0	0.03	2450	8.35	0	8.35	...	...	0.039529
0.014113	...	...	0.02	0	0.02	2475	8.60	0	8.60	...	...	0.038764