Markets - Livestock

Underlying Price: 16.15
Expiration Date: 03/02/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.012316	...	...	12.90	0	12.90	325	0.01	0	0.01	...	...	0.000875
0.012961	...	...	12.65	0	12.65	350	0.01	0	0.01	...	...	0.000916
0.013577	...	...	12.40	0	12.40	375	0.01	0	0.01	...	...	0.000958
0.014166	...	...	12.15	0	12.15	400	0.01	0	0.01	...	...	0.001
0.014732	...	...	11.90	0	11.90	425	0.01	0	0.01	...	...	0.001043
0.015277	...	...	11.65	0	11.65	450	0.01	0	0.01	...	...	0.001086
0.015803	...	...	11.40	0	11.40	475	0.01	0	0.01	...	...	0.00113
0.016311	...	...	11.15	0	11.15	500	0.01	0	0.01	...	...	0.001175
0.016804	...	...	10.90	0	10.90	525	0.01	0	0.01	...	...	0.001221
0.017283	...	...	10.65	0	10.65	550	0.01	0	0.01	...	...	0.001268
0.017747	...	...	10.40	0	10.40	575	0.01	0	0.01	...	...	0.001317
0.0182	...	...	10.15	0	10.15	600	0.01	0	0.01	...	...	0.001366
0.01864	...	...	9.90	0	9.90	625	0.01	0	0.01	...	...	0.001418
0.01907	...	...	9.65	0	9.65	650	0.01	0	0.01	...	...	0.00147
0.01949	...	...	9.40	0	9.40	675	0.01	0	0.01	...	...	0.001525
0.0199	...	...	9.15	0	9.15	700	0.01	0	0.01	...	...	0.001581
0.020301	...	...	8.90	0	8.90	725	0.01	0	0.01	...	...	0.00164
0.020694	...	...	8.65	0	8.65	750	0.01	0	0.01	...	...	0.001701
0.021079	...	...	8.40	0	8.40	775	0.01	0	0.01	...	...	0.001764
0.021456	...	...	8.15	0	8.15	800	0.01	0	0.01	...	...	0.00183
0.021826	...	...	7.90	0	7.90	825	0.01	0	0.01	...	...	0.001899
0.022189	...	...	7.65	0	7.65	850	0.01	0	0.01	...	...	0.001971
0.022545	...	...	7.40	0	7.40	875	0.01	0	0.01	...	...	0.002046
0.022896	...	...	7.15	0	7.15	900	0.01	0	0.01	...	...	0.002125
0.02324	...	...	6.90	0	6.90	925	0.01	0	0.01	...	...	0.002209
0.023579	...	...	6.65	0	6.65	950	0.01	0	0.01	...	...	0.002297
0.023912	...	...	6.40	0	6.40	975	0.01	0	0.01	...	...	0.003876
0.024239	...	...	6.15	0	6.15	1000	0.01	0	0.01	...	...	0.004031
0.024562	...	...	5.90	0	5.90	1025	0.01	0	0.01	...	...	0.004196
0.02488	...	...	5.65	0	5.65	1050	0.02	0	0.02	...	...	0.006891
0.025194	...	...	5.40	0	5.40	1075	0.02	0	0.02	...	...	0.007174
0.025502	...	...	5.15	0	5.15	1100	0.03	0	0.03	...	...	0.009603
0.025807	...	...	4.90	0	4.90	1125	0.04	0	0.04	...	...	0.011856
0.026107	...	...	4.65	0	4.65	1150	0.05	0	0.05	...	...	0.014018
0.027079	...	...	4.41	0	4.41	1175	0.07	0	0.07	...	...	0.017509
0.028108	...	...	4.17	0	4.17	1200	0.08	-0.01	0.09	...	...	0.019532
0.029866	...	...	3.94	0	3.94	1225	0.11	0	0.11	...	...	0.023743
0.031684	...	...	3.71	0	3.71	1250	0.13	0	0.13	...	...	0.026667
0.034731	...	...	3.50	0	3.50	1275	0.17	0	0.17	...	...	0.031075
0.037175	...	...	3.28	0	3.28	1300	0.20	0	0.20	...	...	0.034425
0.040552	...	...	3.08	0	3.08	1325	0.25	0	0.25	...	...	0.038719
0.043754	...	...	2.88	0	2.88	1350	0.29	-0.01	0.30	...	...	0.042167
0.047129	...	...	2.69	0	2.69	1375	0.35	0	0.35	...	...	0.046154
0.050531	...	...	2.51	0	2.51	1400	0.41	0	0.41	...	...	0.049742
0.053642	...	...	2.33	0	2.33	1425	0.48	0	0.48	...	...	0.053219
0.056649	...	...	2.17	-0.01	2.16	1450	0.56	0	0.56	...	...	0.056475
0.059449	...	...	2.01	-0.01	2	1475	0.64	0	0.64	...	...	0.05932
0.061964	...	...	1.85	0	1.85	1500	0.73	-0.01	0.74	...	...	0.061876
0.064132	...	...	1.71	0	1.71	1525	0.83	-0.01	0.84	...	...	0.06408
0.065898	...	...	1.58	-0.01	1.57	1550	0.94	0	0.94	...	...	0.065891
0.067287	...	...	1.45	0	1.45	1575	1.06	0	1.06	...	...	0.067285
0.068261	...	...	1.33	0	1.33	1600	1.18	0	1.18	...	...	0.068264
0.068838	...	...	1.21	0	1.21	1625	1.31	0	1.31	...	...	0.068836
0.06901	...	...	1.11	0	1.11	1650	1.45	0	1.45	...	...	0.06901
0.068797	...	...	1.01	0	1.01	1675	1.59	-0.01	1.60	...	...	0.0688
0.068222	...	...	0.92	0	0.92	1700	1.75	0	1.75	...	...	0.068256
0.067273	...	...	0.84	-0.01	0.83	1725	1.90	-0.01	1.91	...	...	0.067332
0.06609	...	...	0.76	0	0.76	1750	2.07	0	2.07	...	...	0.066174
0.064491	...	...	0.69	-0.01	0.68	1775	2.24	0	2.24	...	...	0.064716
0.0628	...	...	0.62	0	0.62	1800	2.42	0	2.42	...	...	0.063086
0.060837	...	...	0.56	0	0.56	1825	2.60	0	2.60	...	...	0.061191
0.058575	...	...	0.50	0	0.50	1850	2.79	0	2.79	...	...	0.059235
0.056274	...	...	0.45	0	0.45	1875	2.99	0	2.99	...	...	0.057324
0.054058	...	...	0.41	0	0.41	1900	3.19	0	3.19	...	...	0.055261
0.051251	...	...	0.36	0	0.36	1925	3.39	0	3.39	...	...	0.053031
0.049052	...	...	0.33	0	0.33	1950	3.60	0	3.60	...	...	0.051023
0.046202	...	...	0.29	0	0.29	1975	3.81	0	3.81	...	...	0.048912
0.04368	...	...	0.26	0	0.26	2000	4.02	-0.01	4.03	...	...	0.046684
0.040986	...	...	0.23	0	0.23	2025	4.24	-0.01	4.25	...	...	0.044874
0.038848	...	...	0.21	0	0.21	2050	4.47	0	4.47	...	...	0.043593
0.035797	...	...	0.18	0	0.18	2075	4.69	0	4.69	...	...	0.04173
0.033404	...	...	0.16	0	0.16	2100	4.92	0	4.92	...	...	0.040454
0.030879	...	...	0.14	0	0.14	2125	5.15	0	5.15	...	...	0.039187
0.029308	...	...	0.13	0	0.13	2150	5.39	0	5.39	...	...	0.038599
0.026545	...	...	0.11	0	0.11	2175	5.63	0	5.63	...	...	0.038042
0.02487	...	...	0.10	0	0.10	2200	5.87	0	5.87	...	...	0.037511
0.023157	...	...	0.09	0	0.09	2225	6.11	0	6.11	...	...	0.037007
0.021394	...	...	0.08	0	0.08	2250	6.35	0	6.35	...	...	0.036525
0.019566	...	...	0.07	0	0.07	2275	6.60	0	6.60	...	...	0.036717
0.017655	...	...	0.06	0	0.06	2300	6.85	0	6.85	...	...	0.036908
0.015635	...	...	0.05	0	0.05	2325	7.10	0	7.10	...	...	0.037097
0.015401	...	...	0.05	0	0.05	2350	7.35	0	7.35	...	...	0.037285
0.013268	...	...	0.04	0	0.04	2375	7.60	0	7.60	...	...	0.037471
0.013077	...	...	0.04	0	0.04	2400	7.85	0	7.85	...	...	0.037656
0.010775	...	...	0.03	0	0.03	2425	8.10	0	8.10	...	...	0.03784
0.010624	...	...	0.03	0	0.03	2450	8.35	0	8.35	...	...	0.038022
0.008055	...	...	0.02	0	0.02	2475	8.60	0	8.60	...	...	0.038203