Markets - Livestock

Underlying Price: 16.15
Expiration Date: 03/02/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
1.22793	...	...	12.90	0	12.90	325	0.01	0	0.01	...	...	0.542963
1.162621	...	...	12.65	0	12.65	350	0.01	0	0.01	...	...	0.518236
1.1031	...	...	12.40	0	12.40	375	0.01	0	0.01	...	...	0.495301
1.048445	...	...	12.15	0	12.15	400	0.01	0	0.01	...	...	0.473917
0.997933	...	...	11.90	0	11.90	425	0.01	0	0.01	...	...	0.453887
0.950991	...	...	11.65	0	11.65	450	0.01	0	0.01	...	...	0.435046
0.907155	...	...	11.40	0	11.40	475	0.01	0	0.01	...	...	0.417264
0.866042	...	...	11.15	0	11.15	500	0.01	0	0.01	...	...	0.400426
0.827339	...	...	10.90	0	10.90	525	0.01	0	0.01	...	...	0.384433
0.790779	...	...	10.65	0	10.65	550	0.01	0	0.01	...	...	0.369204
0.756139	...	...	10.40	0	10.40	575	0.01	0	0.01	...	...	0.354668
0.723227	...	...	10.15	0	10.15	600	0.01	0	0.01	...	...	0.340765
0.691881	...	...	9.90	0	9.90	625	0.01	0	0.01	...	...	0.327435
0.661956	...	...	9.65	0	9.65	650	0.01	0	0.01	...	...	0.314634
0.633329	...	...	9.40	0	9.40	675	0.01	0	0.01	...	...	0.302321
0.605892	...	...	9.15	0	9.15	700	0.01	0	0.01	...	...	0.290457
0.579549	...	...	8.90	0	8.90	725	0.01	0	0.01	...	...	0.279007
0.554214	...	...	8.65	0	8.65	750	0.01	0	0.01	...	...	0.267942
0.529813	...	...	8.40	0	8.40	775	0.01	0	0.01	...	...	0.257238
0.506279	...	...	8.15	0	8.15	800	0.01	0	0.01	...	...	0.246866
0.48355	...	...	7.90	0	7.90	825	0.01	0	0.01	...	...	0.236805
0.461572	...	...	7.65	0	7.65	850	0.01	0	0.01	...	...	0.227036
0.440297	...	...	7.40	0	7.40	875	0.01	0	0.01	...	...	0.217541
0.419679	...	...	7.15	0	7.15	900	0.01	0	0.01	...	...	0.2083
0.399679	...	...	6.90	0	6.90	925	0.01	0	0.01	...	...	0.199299
0.380259	...	...	6.65	0	6.65	950	0.01	0	0.01	...	...	0.190526
0.361386	...	...	6.40	0	6.40	975	0.01	0	0.01	...	...	0.198069
0.343029	...	...	6.15	0	6.15	1000	0.01	0	0.01	...	...	0.189076
0.325159	...	...	5.90	0	5.90	1025	0.01	0	0.01	...	...	0.180285
0.307751	...	...	5.65	0	5.65	1050	0.02	0	0.02	...	...	0.189545
0.29078	...	...	5.40	0	5.40	1075	0.02	0	0.02	...	...	0.180402
0.274224	...	...	5.15	0	5.15	1100	0.03	0	0.03	...	...	0.18316
0.258063	...	...	4.90	0	4.90	1125	0.04	0	0.04	...	...	0.183035
0.242277	...	...	4.65	0	4.65	1150	0.05	0	0.05	...	...	0.181133
0.230588	...	...	4.41	0	4.41	1175	0.07	0	0.07	...	...	0.183942
0.219058	...	...	4.17	0	4.17	1200	0.08	-0.01	0.09	...	...	0.179235
0.211058	...	...	3.94	0	3.94	1225	0.11	0	0.11	...	...	0.182748
0.20286	...	...	3.71	0	3.71	1250	0.13	0	0.13	...	...	0.180022
0.200326	...	...	3.50	0	3.50	1275	0.17	0	0.17	...	...	0.182895
0.194142	...	...	3.28	0	3.28	1300	0.20	0	0.20	...	...	0.180727
0.192468	...	...	3.08	0	3.08	1325	0.25	0	0.25	...	...	0.182708
0.189681	...	...	2.88	0	2.88	1350	0.29	-0.01	0.30	...	...	0.18053
0.18807	...	...	2.69	0	2.69	1375	0.35	0	0.35	...	...	0.181648
0.187336	...	...	2.51	0	2.51	1400	0.41	0	0.41	...	...	0.181235
0.185401	...	...	2.33	0	2.33	1425	0.48	0	0.48	...	...	0.18143
0.184176	...	...	2.17	-0.01	2.16	1450	0.56	0	0.56	...	...	0.182082
0.183514	...	...	2.01	-0.01	2	1475	0.64	0	0.64	...	...	0.181413
0.183311	...	...	1.85	0	1.85	1500	0.73	-0.01	0.74	...	...	0.181194
0.1835	...	...	1.71	0	1.71	1525	0.83	-0.01	0.84	...	...	0.181357
0.182527	...	...	1.58	-0.01	1.57	1550	0.94	0	0.94	...	...	0.181865
0.183446	...	...	1.45	0	1.45	1575	1.06	0	1.06	...	...	0.182704
0.183241	...	...	1.33	0	1.33	1600	1.18	0	1.18	...	...	0.182417
0.181974	...	...	1.21	0	1.21	1625	1.31	0	1.31	...	...	0.182518
0.182571	...	...	1.11	0	1.11	1650	1.45	0	1.45	...	...	0.183023
0.18215	...	...	1.01	0	1.01	1675	1.59	-0.01	1.60	...	...	0.182512
0.182195	...	...	0.92	0	0.92	1700	1.75	0	1.75	...	...	0.183933
0.18127	...	...	0.84	-0.01	0.83	1725	1.90	-0.01	1.91	...	...	0.182938
0.182388	...	...	0.76	0	0.76	1750	2.07	0	2.07	...	...	0.183991
0.181081	...	...	0.69	-0.01	0.68	1775	2.24	0	2.24	...	...	0.184172
0.181982	...	...	0.62	0	0.62	1800	2.42	0	2.42	...	...	0.185055
0.182054	...	...	0.56	0	0.56	1825	2.60	0	2.60	...	...	0.185121
0.181268	...	...	0.50	0	0.50	1850	2.79	0	2.79	...	...	0.186036
0.181349	...	...	0.45	0	0.45	1875	2.99	0	2.99	...	...	0.187943
0.182465	...	...	0.41	0	0.41	1900	3.19	0	3.19	...	...	0.189201
0.180937	...	...	0.36	0	0.36	1925	3.39	0	3.39	...	...	0.189794
0.182555	...	...	0.33	0	0.33	1950	3.60	0	3.60	...	...	0.191658
0.181422	...	...	0.29	0	0.29	1975	3.81	0	3.81	...	...	0.192967
0.181688	...	...	0.26	0	0.26	2000	4.02	-0.01	4.03	...	...	0.1937
0.181249	...	...	0.23	0	0.23	2025	4.24	-0.01	4.25	...	...	0.196066
0.182621	...	...	0.21	0	0.21	2050	4.47	0	4.47	...	...	0.200314
0.180706	...	...	0.18	0	0.18	2075	4.69	0	4.69	...	...	0.201919
0.180794	...	...	0.16	0	0.16	2100	4.92	0	4.92	...	...	0.205572
0.180212	...	...	0.14	0	0.14	2125	5.15	0	5.15	...	...	0.208969
0.182334	...	...	0.13	0	0.13	2150	5.39	0	5.39	...	...	0.214725
0.180422	...	...	0.11	0	0.11	2175	5.63	0	5.63	...	...	0.220356
0.181591	...	...	0.10	0	0.10	2200	5.87	0	5.87	...	...	0.225867
0.182326	...	...	0.09	0	0.09	2225	6.11	0	6.11	...	...	0.231264
0.182581	...	...	0.08	0	0.08	2250	6.35	0	6.35	...	...	0.236551
0.182285	...	...	0.07	0	0.07	2275	6.60	0	6.60	...	...	0.244482
0.181342	...	...	0.06	0	0.06	2300	6.85	0	6.85	...	...	0.252331
0.179603	...	...	0.05	0	0.05	2325	7.10	0	7.10	...	...	0.260099
0.183761	...	...	0.05	0	0.05	2350	7.35	0	7.35	...	...	0.267789
0.180823	...	...	0.04	0	0.04	2375	7.60	0	7.60	...	...	0.275403
0.184754	...	...	0.04	0	0.04	2400	7.85	0	7.85	...	...	0.282942
0.180172	...	...	0.03	0	0.03	2425	8.10	0	8.10	...	...	0.290407
0.18387	...	...	0.03	0	0.03	2450	8.35	0	8.35	...	...	0.297801
0.176707	...	...	0.02	0	0.02	2475	8.60	0	8.60	...	...	0.305125