Markets - Livestock

Underlying Price: 16.15
Expiration Date: 03/02/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
1.274928	...	...	12.90	0	12.90	325	0.01	0	0.01	...	...	0.578444
1.207604	...	...	12.65	0	12.65	350	0.01	0	0.01	...	...	0.552101
1.146171	...	...	12.40	0	12.40	375	0.01	0	0.01	...	...	0.527667
1.089703	...	...	12.15	0	12.15	400	0.01	0	0.01	...	...	0.504886
1.037469	...	...	11.90	0	11.90	425	0.01	0	0.01	...	...	0.483547
0.98889	...	...	11.65	0	11.65	450	0.01	0	0.01	...	...	0.463474
0.943494	...	...	11.40	0	11.40	475	0.01	0	0.01	...	...	0.44453
0.900893	...	...	11.15	0	11.15	500	0.01	0	0.01	...	...	0.426592
0.860768	...	...	10.90	0	10.90	525	0.01	0	0.01	...	...	0.409553
0.822847	...	...	10.65	0	10.65	550	0.01	0	0.01	...	...	0.393329
0.786903	...	...	10.40	0	10.40	575	0.01	0	0.01	...	...	0.377843
0.752739	...	...	10.15	0	10.15	600	0.01	0	0.01	...	...	0.36303
0.720189	...	...	9.90	0	9.90	625	0.01	0	0.01	...	...	0.348829
0.689105	...	...	9.65	0	9.65	650	0.01	0	0.01	...	...	0.335192
0.659362	...	...	9.40	0	9.40	675	0.01	0	0.01	...	...	0.322074
0.630847	...	...	9.15	0	9.15	700	0.01	0	0.01	...	...	0.309434
0.603463	...	...	8.90	0	8.90	725	0.01	0	0.01	...	...	0.297236
0.577121	...	...	8.65	0	8.65	750	0.01	0	0.01	...	...	0.285448
0.551746	...	...	8.40	0	8.40	775	0.01	0	0.01	...	...	0.274043
0.527267	...	...	8.15	0	8.15	800	0.01	0	0.01	...	...	0.262994
0.503621	...	...	7.90	0	7.90	825	0.01	0	0.01	...	...	0.252275
0.480754	...	...	7.65	0	7.65	850	0.01	0	0.01	...	...	0.241868
0.458615	...	...	7.40	0	7.40	875	0.01	0	0.01	...	...	0.231752
0.437158	...	...	7.15	0	7.15	900	0.01	0	0.01	...	...	0.221907
0.41634	...	...	6.90	0	6.90	925	0.01	0	0.01	...	...	0.212318
0.396125	...	...	6.65	0	6.65	950	0.01	0	0.01	...	...	0.202971
0.376476	...	...	6.40	0	6.40	975	0.01	0	0.01	...	...	0.19385
0.357363	...	...	6.15	0	6.15	1000	0.01	0	0.01	...	...	0.184941
0.338756	...	...	5.90	0	5.90	1025	0.01	0	0.01	...	...	0.192051
0.320628	...	...	5.65	0	5.65	1050	0.01	0	0.01	...	...	0.182888
0.302954	...	...	5.40	0	5.40	1075	0.01	0	0.01	...	...	0.173913
0.285711	...	...	5.15	0	5.15	1100	0.02	0	0.02	...	...	0.182613
0.268878	...	...	4.90	0	4.90	1125	0.02	0	0.02	...	...	0.173243
0.252435	...	...	4.65	0	4.65	1150	0.03	0	0.03	...	...	0.175505
0.236363	...	...	4.40	0	4.40	1175	0.04	0	0.04	...	...	0.17491
0.224712	...	...	4.16	0	4.16	1200	0.05	-0.01	0.06	...	...	0.172541
0.213186	...	...	3.92	0	3.92	1225	0.07	0	0.07	...	...	0.174743
0.20177	...	...	3.68	0	3.68	1250	0.09	0	0.09	...	...	0.174412
0.197334	...	...	3.46	0	3.46	1275	0.12	0	0.12	...	...	0.176397
0.192107	...	...	3.24	0	3.24	1300	0.15	0	0.15	...	...	0.176122
0.189035	...	...	3.03	0	3.03	1325	0.19	0	0.19	...	...	0.177257
0.184923	...	...	2.82	0	2.82	1350	0.23	0	0.23	...	...	0.176501
0.182318	...	...	2.62	0	2.62	1375	0.28	0	0.28	...	...	0.176732
0.180797	...	...	2.43	0	2.43	1400	0.33	0	0.33	...	...	0.175352
0.180051	...	...	2.25	0	2.25	1425	0.40	0	0.40	...	...	0.176801
0.17986	...	...	2.08	0	2.08	1450	0.47	0	0.47	...	...	0.176559
0.178258	...	...	1.91	0	1.91	1475	0.55	0	0.55	...	...	0.176717
0.178879	...	...	1.76	0	1.76	1500	0.63	0	0.63	...	...	0.175438
0.178079	...	...	1.61	0	1.61	1525	0.73	0	0.73	...	...	0.176218
0.177611	...	...	1.47	0	1.47	1550	0.83	-0.01	0.84	...	...	0.175589
0.177436	...	...	1.34	0	1.34	1575	0.95	0	0.95	...	...	0.176829
0.175987	...	...	1.22	-0.01	1.21	1600	1.07	0	1.07	...	...	0.176735
0.176397	...	...	1.10	0	1.10	1625	1.20	0	1.20	...	...	0.17693
0.177114	...	...	1	0	1	1650	1.34	0	1.34	...	...	0.177439
0.17664	...	...	0.90	0	0.90	1675	1.48	0	1.48	...	...	0.176758
0.176554	...	...	0.81	0	0.81	1700	1.64	0	1.64	...	...	0.178029
0.176917	...	...	0.73	0	0.73	1725	1.80	0	1.80	...	...	0.178203
0.176181	...	...	0.65	0	0.65	1750	1.97	0	1.97	...	...	0.178909
0.175993	...	...	0.58	0	0.58	1775	2.14	0	2.14	...	...	0.178575
0.176465	...	...	0.52	0	0.52	1800	2.32	0	2.32	...	...	0.178901
0.175929	...	...	0.46	0	0.46	1825	2.51	0	2.51	...	...	0.180024
0.176221	...	...	0.41	0	0.41	1850	2.70	0	2.70	...	...	0.180243
0.175541	...	...	0.36	0	0.36	1875	2.90	0	2.90	...	...	0.181471
0.175916	...	...	0.32	0	0.32	1900	3.11	0	3.11	...	...	0.183924
0.175377	...	...	0.28	0	0.28	1925	3.32	0	3.32	...	...	0.185714
0.176215	...	...	0.25	0	0.25	1950	3.53	0	3.53	...	...	0.186818
0.176252	...	...	0.22	0	0.22	1975	3.75	0	3.75	...	...	0.189557
0.175395	...	...	0.19	0	0.19	2000	3.97	0	3.97	...	...	0.191779
0.176476	...	...	0.17	0	0.17	2025	4.19	0	4.19	...	...	0.193466
0.176871	...	...	0.15	0	0.15	2050	4.42	0	4.42	...	...	0.197302
0.176496	...	...	0.13	0	0.13	2075	4.65	0	4.65	...	...	0.200814
0.175222	...	...	0.11	0	0.11	2100	4.89	0	4.89	...	...	0.206877
0.177013	...	...	0.10	0	0.10	2125	5.12	0	5.12	...	...	0.209862
0.173835	...	...	0.08	0	0.08	2150	5.36	0	5.36	...	...	0.215576
0.174236	...	...	0.07	0	0.07	2175	5.61	0	5.61	...	...	0.224185
0.173952	...	...	0.06	0	0.06	2200	5.85	0	5.85	...	...	0.229684
0.172839	...	...	0.06	-0.01	0.05	2225	6.10	0	6.10	...	...	0.238122
0.17757	...	...	0.05	0	0.05	2250	6.35	0	6.35	...	...	0.246471
0.175191	...	...	0.04	0	0.04	2275	6.60	0	6.60	...	...	0.254732
0.179649	...	...	0.04	0	0.04	2300	6.85	0	6.85	...	...	0.262907
0.175562	...	...	0.03	0	0.03	2325	7.10	0	7.10	...	...	0.270999
0.179744	...	...	0.03	0	0.03	2350	7.35	0	7.35	...	...	0.279009
0.173011	...	...	0.02	0	0.02	2375	7.60	0	7.60	...	...	0.286938
0.176899	...	...	0.02	0	0.02	2400	7.85	0	7.85	...	...	0.29479
0.180732	...	...	0.02	0	0.02	2425	8.10	0	8.10	...	...	0.302565
0.168356	...	...	0.01	0	0.01	2450	8.35	0	8.35	...	...	0.310265
0.171841	...	...	0.01	0	0.01	2475	8.60	0	8.60	...	...	0.317892