DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 67.100
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.630638 ... ... 49.350 2.750 52.100 150000 0.013 0 0.013 ... ... 0.945845
1.555713 ... ... 48.350 2.750 51.100 160000 0.013 0 0.013 ... ... 0.905908
1.485934 ... ... 47.350 2.750 50.100 170000 0.013 0 0.013 ... ... 0.868484
1.420646 ... ... 46.350 2.750 49.100 180000 0.013 0 0.013 ... ... 0.833284
1.359314 ... ... 45.350 2.750 48.100 190000 0.013 0 0.013 ... ... 0.800057
1.301489 ... ... 44.350 2.750 47.100 200000 0.013 0 0.013 ... ... 0.768592
1.246798 ... ... 43.350 2.750 46.100 210000 0.013 0 0.013 ... ... 0.738701
1.194917 ... ... 42.350 2.750 45.100 220000 0.013 0 0.013 ... ... 0.710238
1.145575 ... ... 41.350 2.750 44.100 230000 0.013 0 0.013 ... ... 0.683073
1.098537 ... ... 40.350 2.750 43.100 240000 0.013 0 0.013 ... ... 0.657087
1.053596 ... ... 39.350 2.750 42.100 250000 0.013 0 0.013 ... ... 0.632174
1.010574 ... ... 38.350 2.750 41.100 260000 0.013 0 0.013 ... ... 0.608252
0.969314 ... ... 37.350 2.750 40.100 270000 0.013 0 0.013 ... ... 0.585244
0.929676 ... ... 36.350 2.750 39.100 280000 0.013 0 0.013 ... ... 0.563078
0.891538 ... ... 35.350 2.750 38.100 290000 0.013 0 0.013 ... ... 0.541686
0.85479 ... ... 34.350 2.750 37.100 300000 0.013 0 0.013 ... ... 0.521018
0.819333 ... ... 33.350 2.750 36.100 310000 0.013 0 0.013 ... ... 0.501025
0.785079 ... ... 32.350 2.750 35.100 320000 0.013 0 0.013 ... ... 0.48166
0.751949 ... ... 31.350 2.750 34.100 330000 0.013 0 0.013 ... ... 0.462877
0.719869 ... ... 30.350 2.750 33.100 340000 0.013 0 0.013 ... ... 0.444643
0.688776 ... ... 29.350 2.750 32.100 350000 0.013 0 0.013 ... ... 0.426925
0.65861 ... ... 28.350 2.750 31.100 360000 0.013 0 0.013 ... ... 0.409692
0.629315 ... ... 27.350 2.750 30.100 370000 0.013 0 0.013 ... ... 0.392906
0.600843 ... ... 26.350 2.750 29.100 380000 0.013 0 0.013 ... ... 0.376549
0.573148 ... ... 25.350 2.750 28.100 390000 0.013 0 0.013 ... ... 0.360596
0.546187 ... ... 24.350 2.750 27.100 400000 0.013 0 0.013 ... ... 0.345022
0.519923 ... ... 23.350 2.750 26.100 410000 0.013 0 0.013 ... ... 0.329805
0.494319 ... ... 22.350 2.750 25.100 420000 0.013 0 0.013 ... ... 0.314928
0.469343 ... ... 21.350 2.750 24.100 430000 0.013 0 0.013 ... ... 0.300372
0.444963 ... ... 20.350 2.750 23.100 440000 0.013 0 0.013 ... ... 0.286114
0.421151 ... ... 19.350 2.750 22.100 450000 0.013 0 0.013 ... ... 0.272142
0.397882 ... ... 18.350 2.750 21.100 460000 0.013 0 0.013 ... ... 0.258442
0.375129 ... ... 17.350 2.750 20.100 470000 0.013 0 0.013 ... ... 0.244993
0.35287 ... ... 16.350 2.750 19.100 480000 0.013 -0.013 0.025 ... ... 0.231787
0.331084 ... ... 15.350 2.750 18.100 490000 0.013 -0.013 0.025 ... ... 0.21881
0.309751 ... ... 14.350 2.750 17.100 500000 0.025 -0.025 0.050 ... ... 0.223916
0.288851 ... ... 13.350 2.750 16.100 510000 0.025 -0.050 0.075 ... ... 0.210446
0.268366 ... ... 12.375 2.725 15.100 520000 0.050 -0.050 0.100 ... ... 0.21724
0.24828 ... ... 11.425 2.675 14.100 530000 0.050 -0.100 0.150 ... ... 0.203079
0.235873 ... ... 10.500 2.625 13.125 540000 0.100 -0.125 0.225 ... ... 0.212227
0.229237 ... ... 9.600 2.575 12.175 550000 0.150 -0.150 0.300 ... ... 0.213098
0.220885 ... ... 8.725 2.500 11.225 560000 0.200 -0.225 0.425 ... ... 0.209757
0.215665 ... ... 7.875 2.425 10.300 570000 0.275 -0.300 0.575 ... ... 0.208493
0.215724 ... ... 7.050 2.375 9.425 580000 0.400 -0.375 0.775 ... ... 0.211568
0.21209 ... ... 6.300 2.250 8.550 590000 0.525 -0.475 1 ... ... 0.20997
0.21123 ... ... 5.575 2.150 7.725 600000 0.700 -0.575 1.275 ... ... 0.210645
0.211786 ... ... 4.900 2.050 6.950 610000 0.900 -0.675 1.575 ... ... 0.209952
0.210833 ... ... 4.275 1.925 6.200 620000 1.150 -0.800 1.950 ... ... 0.210165
0.210491 ... ... 3.725 1.775 5.500 630000 1.450 -0.925 2.375 ... ... 0.210777
0.210422 ... ... 3.200 1.650 4.850 640000 1.775 -1.075 2.850 ... ... 0.209676
0.210446 ... ... 2.750 1.500 4.250 650000 2.175 -1.200 3.375 ... ... 0.210533
0.210482 ... ... 2.325 1.375 3.700 660000 2.600 -1.350 3.950 ... ... 0.209635
0.210522 ... ... 1.950 1.250 3.200 670000 3.100 -1.475 4.575 ... ... 0.210447
0.21061 ... ... 1.650 1.100 2.750 680000 3.650 -1.600 5.250 ... ... 0.211291
0.210842 ... ... 1.350 1 2.350 690000 4.225 -1.750 5.975 ... ... 0.210605
0.209633 ... ... 1.125 0.850 1.975 700000 4.850 -1.875 6.725 ... ... 0.210178
0.210626 ... ... 0.925 0.750 1.675 710000 5.525 -2 7.525 ... ... 0.210198
0.210537 ... ... 0.750 0.650 1.400 720000 6.250 -2.075 8.325 ... ... 0.210955
0.209434 ... ... 0.600 0.550 1.150 730000 7 -2.175 9.175 ... ... 0.210815
0.209594 ... ... 0.475 0.475 0.950 740000 7.800 -2.250 10.050 ... ... 0.212096
0.209255 ... ... 0.400 0.375 0.775 750000 8.625 -2.325 10.950 ... ... 0.213097
0.211344 ... ... 0.300 0.350 0.650 760000 9.475 -2.400 11.875 ... ... 0.214101
0.211062 ... ... 0.250 0.275 0.525 770000 10.350 -2.450 12.800 ... ... 0.215486
0.211307 ... ... 0.200 0.225 0.425 780000 11.225 -2.525 13.750 ... ... 0.214462
0.20882 ... ... 0.150 0.175 0.325 790000 12.150 -2.575 14.725 ... ... 0.217979
0.211915 ... ... 0.125 0.150 0.275 800000 13.075 -2.600 15.675 ... ... 0.219839
0.208028 ... ... 0.100 0.100 0.200 810000 14.025 -2.650 16.675 ... ... 0.224374
0.212587 ... ... 0.075 0.100 0.175 820000 14.975 -2.675 17.650 ... ... 0.227726
0.20889 ... ... 0.050 0.075 0.125 830000 15.950 -2.700 18.650 ... ... 0.235261
0.209944 ... ... 0.050 0.050 0.100 840000 16.925 -2.725 19.650 ... ... 0.242315
0.208895 ... ... 0.025 0.050 0.075 850000 17.900 -2.750 20.650 ... ... 0.248887
0.204623 ... ... 0.025 0.025 0.050 860000 18.900 -2.750 21.650 ... ... 0.261219
0.212599 ... ... 0.025 0.025 0.050 870000 19.900 -2.750 22.650 ... ... 0.273412
0.201257 ... ... 0.013 0.013 0.025 880000 20.900 -2.750 23.650 ... ... 0.285468
0.208457 ... ... 0.013 0.013 0.025 890000 21.900 -2.750 24.650 ... ... 0.297392
0.215538 ... ... 0.013 0.013 0.025 900000 22.900 -2.750 25.650 ... ... 0.309185
0.22251 ... ... 0.013 0.013 0.025 910000 23.900 -2.750 26.650 ... ... 0.320852
0.212172 ... ... 0.013 0 0.013 920000 24.900 -2.750 27.650 ... ... 0.332395
0.218539 ... ... 0.013 0 0.013 930000 25.900 -2.750 28.650 ... ... 0.343816
0.22481 ... ... 0.013 0 0.013 940000 26.900 -2.750 29.650 ... ... 0.355119
0.230992 ... ... 0.013 0 0.013 950000 27.900 -2.750 30.650 ... ... 0.366306
0.237089 ... ... 0.013 0 0.013 960000 28.900 -2.750 31.650 ... ... 0.377379
0.243107 ... ... 0.013 0 0.013 970000 29.900 -2.750 32.650 ... ... 0.388341
0.24904 ... ... 0.013 0 0.013 980000 30.900 -2.750 33.650 ... ... 0.399195
0.254893 ... ... 0.013 0 0.013 990000 31.900 -2.750 34.650 ... ... 0.409942
0.260671 ... ... 0.013 0 0.013 1000000 32.900 -2.750 35.650 ... ... 0.420584
0.266375 ... ... 0.013 0 0.013 1010000 33.900 -2.750 36.650 ... ... 0.431125
0.272007 ... ... 0.013 0 0.013 1020000 34.900 -2.750 37.650 ... ... 0.441565
0.277566 ... ... 0.013 0 0.013 1030000 35.900 -2.750 38.650 ... ... 0.451907
0.283058 ... ... 0.013 0 0.013 1040000 36.900 -2.750 39.650 ... ... 0.462153
0.288483 ... ... 0.013 0 0.013 1050000 37.900 -2.750 40.650 ... ... 0.472305

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.