DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 55.750
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.269427 ... ... 41 -0.250 40.750 150000 0.013 0 0.013 ... ... 0.709055
1.203452 ... ... 40 -0.250 39.750 160000 0.013 0 0.013 ... ... 0.675266
1.141999 ... ... 39 -0.250 38.750 170000 0.013 0 0.013 ... ... 0.643594
1.084493 ... ... 38 -0.250 37.750 180000 0.013 0 0.013 ... ... 0.613781
1.030459 ... ... 37 -0.250 36.750 190000 0.013 0 0.013 ... ... 0.585623
0.979505 ... ... 36 -0.250 35.750 200000 0.013 0 0.013 ... ... 0.558942
0.931298 ... ... 35 -0.250 34.750 210000 0.013 0 0.013 ... ... 0.53358
0.885559 ... ... 34 -0.250 33.750 220000 0.013 0 0.013 ... ... 0.509414
0.842046 ... ... 33 -0.250 32.750 230000 0.013 0 0.013 ... ... 0.486334
0.800551 ... ... 32 -0.250 31.750 240000 0.013 0 0.013 ... ... 0.464236
0.760896 ... ... 31 -0.250 30.750 250000 0.013 0 0.013 ... ... 0.443038
0.722923 ... ... 30 -0.250 29.750 260000 0.013 0 0.013 ... ... 0.422667
0.686493 ... ... 29 -0.250 28.750 270000 0.013 0 0.013 ... ... 0.403055
0.651486 ... ... 28 -0.250 27.750 280000 0.013 0 0.013 ... ... 0.384139
0.617792 ... ... 27 -0.250 26.750 290000 0.013 0 0.013 ... ... 0.365872
0.585316 ... ... 26 -0.250 25.750 300000 0.013 0 0.013 ... ... 0.348206
0.553972 ... ... 25 -0.250 24.750 310000 0.013 0 0.013 ... ... 0.33109
0.523681 ... ... 24 -0.250 23.750 320000 0.013 0 0.013 ... ... 0.314494
0.494374 ... ... 23 -0.250 22.750 330000 0.013 0 0.013 ... ... 0.298381
0.465989 ... ... 22 -0.250 21.750 340000 0.013 0 0.013 ... ... 0.282713
0.438467 ... ... 21 -0.250 20.750 350000 0.013 0 0.013 ... ... 0.267466
0.411756 ... ... 20 -0.250 19.750 360000 0.013 0 0.013 ... ... 0.25261
0.38581 ... ... 19 -0.250 18.750 370000 0.013 0 0.013 ... ... 0.238117
0.360584 ... ... 18 -0.250 17.750 380000 0.013 0 0.013 ... ... 0.223966
0.336038 ... ... 17 -0.250 16.750 390000 0.013 0 0.013 ... ... 0.210132
0.312136 ... ... 16 -0.250 15.750 400000 0.025 0.013 0.013 ... ... 0.213934
0.288844 ... ... 15 -0.250 14.750 410000 0.025 0 0.025 ... ... 0.199701
0.26613 ... ... 14 -0.250 13.750 420000 0.050 0.025 0.025 ... ... 0.205038
0.243966 ... ... 13 -0.250 12.750 430000 0.075 0.025 0.050 ... ... 0.203121
0.228676 ... ... 12 -0.225 11.775 440000 0.125 0.050 0.075 ... ... 0.206175
0.218806 ... ... 11.050 -0.225 10.825 450000 0.175 0.050 0.125 ... ... 0.203628
0.212393 ... ... 10.100 -0.200 9.900 460000 0.250 0.075 0.175 ... ... 0.202874
0.211553 ... ... 9.175 -0.150 9.025 470000 0.350 0.075 0.275 ... ... 0.202296
0.206997 ... ... 8.300 -0.150 8.150 480000 0.500 0.125 0.375 ... ... 0.204489
0.205298 ... ... 7.450 -0.125 7.325 490000 0.650 0.125 0.525 ... ... 0.202065
0.205013 ... ... 6.625 -0.075 6.550 500000 0.875 0.175 0.700 ... ... 0.203698
0.20533 ... ... 5.875 -0.050 5.825 510000 1.125 0.200 0.925 ... ... 0.203318
0.203838 ... ... 5.150 -0.025 5.125 520000 1.425 0.225 1.200 ... ... 0.203224
0.20444 ... ... 4.500 0 4.500 530000 1.775 0.225 1.550 ... ... 0.203154
0.203123 ... ... 3.900 0 3.900 540000 2.175 0.250 1.925 ... ... 0.202987
0.203473 ... ... 3.350 0.025 3.375 550000 2.625 0.275 2.350 ... ... 0.202683
0.203686 ... ... 2.850 0.050 2.900 560000 3.150 0.300 2.850 ... ... 0.203946
0.203857 ... ... 2.400 0.075 2.475 570000 3.700 0.300 3.400 ... ... 0.203466
0.204127 ... ... 2.025 0.075 2.100 580000 4.300 0.300 4 ... ... 0.203065
0.20291 ... ... 1.675 0.075 1.750 590000 4.975 0.325 4.650 ... ... 0.2047
0.203978 ... ... 1.375 0.100 1.475 600000 5.675 0.350 5.325 ... ... 0.205136
0.204007 ... ... 1.125 0.100 1.225 610000 6.400 0.325 6.075 ... ... 0.204471
0.203091 ... ... 0.925 0.075 1 620000 7.175 0.325 6.850 ... ... 0.20492
0.203677 ... ... 0.750 0.075 0.825 630000 7.975 0.300 7.675 ... ... 0.204768
0.204003 ... ... 0.600 0.075 0.675 640000 8.825 0.325 8.500 ... ... 0.206793
0.20439 ... ... 0.475 0.075 0.550 650000 9.700 0.325 9.375 ... ... 0.209238
0.201995 ... ... 0.375 0.050 0.425 660000 10.575 0.300 10.275 ... ... 0.209491
0.203643 ... ... 0.300 0.050 0.350 670000 11.500 0.300 11.200 ... ... 0.21417
0.203036 ... ... 0.225 0.050 0.275 680000 12.425 0.300 12.125 ... ... 0.217434
0.204564 ... ... 0.175 0.050 0.225 690000 13.350 0.275 13.075 ... ... 0.2191
0.203991 ... ... 0.125 0.050 0.175 700000 14.325 0.275 14.050 ... ... 0.228236
0.200511 ... ... 0.100 0.025 0.125 710000 15.275 0.250 15.025 ... ... 0.232176
0.20162 ... ... 0.075 0.025 0.100 720000 16.250 0.250 16 ... ... 0.240305
0.20067 ... ... 0.050 0.025 0.075 730000 17.250 0.250 17 ... ... 0.253294
0.208946 ... ... 0.050 0.025 0.075 740000 18.250 0.250 18 ... ... 0.266111
0.204342 ... ... 0.025 0.025 0.050 750000 19.250 0.250 19 ... ... 0.278761
0.193382 ... ... 0.025 0 0.025 760000 20.250 0.250 20 ... ... 0.291249
0.20036 ... ... 0.025 0 0.025 770000 21.250 0.250 21 ... ... 0.303578
0.207208 ... ... 0.025 0 0.025 780000 22.250 0.250 22 ... ... 0.315754
0.213937 ... ... 0.013 0.013 0.025 790000 23.250 0.250 23 ... ... 0.327779
0.203918 ... ... 0.013 0 0.013 800000 24.250 0.250 24 ... ... 0.339659
0.210043 ... ... 0.013 0 0.013 810000 25.250 0.250 25 ... ... 0.351396
0.216064 ... ... 0.013 0 0.013 820000 26.250 0.250 26 ... ... 0.362995
0.22199 ... ... 0.013 0 0.013 830000 27.250 0.250 27 ... ... 0.374459
0.227825 ... ... 0.013 0 0.013 840000 28.250 0.250 28 ... ... 0.385791

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.