DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 56
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.021961 ... ... 41 0 41 150000 0.013 0 0.013 ... ... 0.001764
0.022736 ... ... 40 0 40 160000 0.013 0 0.013 ... ... 0.001848
0.023485 ... ... 39 0 39 170000 0.013 0 0.013 ... ... 0.001934
0.02421 ... ... 38 0 38 180000 0.013 0 0.013 ... ... 0.002023
0.024912 ... ... 37 0 37 190000 0.013 0 0.013 ... ... 0.002114
0.025594 ... ... 36 0 36 200000 0.013 0 0.013 ... ... 0.002207
0.026258 ... ... 35 0 35 210000 0.013 0 0.013 ... ... 0.002304
0.026905 ... ... 34 0 34 220000 0.013 0 0.013 ... ... 0.002404
0.027536 ... ... 33 0 33 230000 0.013 0 0.013 ... ... 0.002508
0.028151 ... ... 32 0 32 240000 0.013 0 0.013 ... ... 0.002617
0.028754 ... ... 31 0 31 250000 0.013 0 0.013 ... ... 0.00273
0.029343 ... ... 30 0 30 260000 0.013 0 0.013 ... ... 0.002848
0.02992 ... ... 29 0 29 270000 0.013 0 0.013 ... ... 0.002971
0.030486 ... ... 28 0 28 280000 0.013 0 0.013 ... ... 0.003101
0.031041 ... ... 27 0 27 290000 0.013 0 0.013 ... ... 0.003238
0.031585 ... ... 26 0 26 300000 0.013 0 0.013 ... ... 0.003382
0.03212 ... ... 25 0 25 310000 0.013 0 0.013 ... ... 0.003535
0.032646 ... ... 24 0 24 320000 0.013 0 0.013 ... ... 0.003697
0.033163 ... ... 23 0 23 330000 0.013 0 0.013 ... ... 0.003869
0.033672 ... ... 22 0 22 340000 0.013 0 0.013 ... ... 0.004054
0.034173 ... ... 21 0 21 350000 0.013 0 0.013 ... ... 0.004251
0.034666 ... ... 20 0 20 360000 0.013 0 0.013 ... ... 0.004464
0.035152 ... ... 19 0 19 370000 0.013 0 0.013 ... ... 0.004694
0.035631 ... ... 18 0 18 380000 0.013 0 0.013 ... ... 0.004944
0.036103 ... ... 17 0 17 390000 0.013 0 0.013 ... ... 0.005216
0.036569 ... ... 16 0 16 400000 0.013 0 0.013 ... ... 0.005514
0.037029 ... ... 15 0 15 410000 0.025 0 0.025 ... ... 0.00947
0.037483 ... ... 14 0 14 420000 0.025 0 0.025 ... ... 0.010042
0.037931 ... ... 13 0 13 430000 0.050 0 0.050 ... ... 0.016804
0.038373 ... ... 12 0 12 440000 0.075 0 0.075 ... ... 0.022942
0.044318 ... ... 11.050 0 11.050 450000 0.125 0 0.125 ... ... 0.032796
0.050448 ... ... 10.100 0 10.100 460000 0.175 -0.025 0.200 ... ... 0.041806
0.05902 ... ... 9.175 0 9.175 470000 0.275 0 0.275 ... ... 0.05553
0.071138 ... ... 8.300 0 8.300 480000 0.375 -0.025 0.400 ... ... 0.067681
0.083734 ... ... 7.450 0 7.450 490000 0.525 0 0.525 ... ... 0.081936
0.096334 ... ... 6.650 -0.025 6.625 500000 0.700 -0.025 0.725 ... ... 0.095615
0.109917 ... ... 5.900 -0.025 5.875 510000 0.925 -0.025 0.950 ... ... 0.109173
0.121811 ... ... 5.175 -0.025 5.150 520000 1.200 -0.025 1.225 ... ... 0.121606
0.132407 ... ... 4.525 -0.025 4.500 530000 1.550 0 1.550 ... ... 0.132439
0.14061 ... ... 3.925 -0.025 3.900 540000 1.925 -0.025 1.950 ... ... 0.140586
0.146156 ... ... 3.375 -0.025 3.350 550000 2.350 -0.025 2.375 ... ... 0.146143
0.148904 ... ... 2.875 -0.025 2.850 560000 2.850 -0.025 2.875 ... ... 0.148904
0.148827 ... ... 2.425 -0.025 2.400 570000 3.400 -0.025 3.425 ... ... 0.148839
0.146103 ... ... 2.050 -0.025 2.025 580000 4 -0.025 4.025 ... ... 0.146124
0.140884 ... ... 1.700 -0.025 1.675 590000 4.650 -0.025 4.675 ... ... 0.141061
0.133563 ... ... 1.400 -0.025 1.375 600000 5.325 -0.025 5.350 ... ... 0.13374
0.124698 ... ... 1.150 -0.025 1.125 610000 6.075 -0.025 6.100 ... ... 0.125319
0.115063 ... ... 0.950 -0.025 0.925 620000 6.850 -0.025 6.875 ... ... 0.115635
0.104593 ... ... 0.750 0 0.750 630000 7.675 0 7.675 ... ... 0.105995
0.093641 ... ... 0.625 -0.025 0.600 640000 8.500 -0.025 8.525 ... ... 0.094945
0.082647 ... ... 0.500 -0.025 0.475 650000 9.375 -0.025 9.400 ... ... 0.08529
0.072162 ... ... 0.400 -0.025 0.375 660000 10.275 0 10.275 ... ... 0.076547
0.062869 ... ... 0.300 0 0.300 670000 11.200 0 11.200 ... ... 0.069311
0.052665 ... ... 0.250 -0.025 0.225 680000 12.125 0 12.125 ... ... 0.061816
0.044563 ... ... 0.175 0 0.175 690000 13.075 0 13.075 ... ... 0.056536
0.035692 ... ... 0.150 -0.025 0.125 700000 14.050 0 14.050 ... ... 0.053897
0.030291 ... ... 0.100 0 0.100 710000 15.025 0 15.025 ... ... 0.051421
0.024615 ... ... 0.075 0 0.075 720000 16 0 16 ... ... 0.049085
0.018431 ... ... 0.075 -0.025 0.050 730000 17 0 17 ... ... 0.049422
0.017881 ... ... 0.050 0 0.050 740000 18 0 18 ... ... 0.049756
0.010889 ... ... 0.025 0 0.025 750000 19 0 19 ... ... 0.050087
0.01058 ... ... 0.025 0 0.025 760000 20 0 20 ... ... 0.050416
0.010296 ... ... 0.025 0 0.025 770000 21 0 21 ... ... 0.050743
0.010034 ... ... 0.025 0 0.025 780000 22 0 22 ... ... 0.051068
0.005964 ... ... 0.013 0 0.013 790000 23 0 23 ... ... 0.05139
0.005819 ... ... 0.013 0 0.013 800000 24 0 24 ... ... 0.05171
0.005685 ... ... 0.013 0 0.013 810000 25 0 25 ... ... 0.052028
0.005559 ... ... 0.013 0 0.013 820000 26 0 26 ... ... 0.052344
0.005441 ... ... 0.013 0 0.013 830000 27 0 27 ... ... 0.052657
0.005331 ... ... 0.013 0 0.013 840000 28 0 28 ... ... 0.052969

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.