DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 377
Expiration Date: 11/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
249.075 ... ... 247.900 0.825 248.725 128000 0.013 0 0.013 ... ... 0.025
247.075 ... ... 245.900 0.825 246.725 130000 0.013 0 0.013 ... ... 0.025
245.075 ... ... 243.900 0.825 244.725 132000 0.013 0 0.013 ... ... 0.025
243.075 ... ... 241.900 0.825 242.725 134000 0.013 0 0.013 ... ... 0.025
241.075 ... ... 239.900 0.825 240.725 136000 0.013 0 0.013 ... ... 0.025
239.075 ... ... 237.900 0.825 238.725 138000 0.013 0 0.013 ... ... 0.025
237.075 ... ... 235.900 0.825 236.725 140000 0.013 0 0.013 ... ... 0.025
235.05 ... ... 233.900 0.825 234.725 142000 0.013 0 0.013 ... ... 0.025
233.05 ... ... 231.900 0.825 232.725 144000 0.013 0 0.013 ... ... 0.025
231.05 ... ... 229.900 0.825 230.725 146000 0.013 0 0.013 ... ... 0.025
229.05 ... ... 227.900 0.825 228.725 148000 0.013 0 0.013 ... ... 0.025
227.05 ... ... 225.900 0.825 226.725 150000 0.013 0 0.013 ... ... 0.025
225.05 ... ... 223.900 0.825 224.725 152000 0.013 0 0.013 ... ... 0.025
223.05 ... ... 221.900 0.825 222.725 154000 0.013 0 0.013 ... ... 0.025
221.05 ... ... 219.900 0.825 220.725 156000 0.013 0 0.013 ... ... 0.025
219.05 ... ... 217.900 0.825 218.725 158000 0.013 0 0.013 ... ... 0.025
217.05 ... ... 215.900 0.825 216.725 160000 0.013 0 0.013 ... ... 0.025
215.05 ... ... 213.900 0.825 214.725 162000 0.013 0 0.013 ... ... 0.025
213.05 ... ... 211.900 0.825 212.725 164000 0.013 0 0.013 ... ... 0.025
211.05 ... ... 209.900 0.825 210.725 166000 0.013 0 0.013 ... ... 0.025
209.05 ... ... 207.900 0.825 208.725 168000 0.013 0 0.013 ... ... 0.025
207.05 ... ... 205.900 0.825 206.725 170000 0.013 0 0.013 ... ... 0.025
205.05 ... ... 203.900 0.825 204.725 172000 0.013 0 0.013 ... ... 0.025
203.05 ... ... 201.900 0.825 202.725 174000 0.013 0 0.013 ... ... 0.025
201.05 ... ... 199.900 0.825 200.725 176000 0.013 0 0.013 ... ... 0.025
199.05 ... ... 197.900 0.825 198.725 178000 0.013 0 0.013 ... ... 0.025
197.05 ... ... 195.900 0.825 196.725 180000 0.013 0 0.013 ... ... 0.025
195.05 ... ... 193.900 0.825 194.725 182000 0.013 0 0.013 ... ... 0.025
193.05 ... ... 191.900 0.825 192.725 184000 0.013 0 0.013 ... ... 0.025
191.05 ... ... 189.900 0.825 190.725 186000 0.013 0 0.013 ... ... 0.025
189.05 ... ... 187.900 0.825 188.725 188000 0.013 0 0.013 ... ... 0.025
187.05 ... ... 185.900 0.825 186.725 190000 0.013 0 0.013 ... ... 0.025
185.05 ... ... 183.900 0.825 184.725 192000 0.013 0 0.013 ... ... 0.025
183.05 ... ... 181.900 0.825 182.725 194000 0.013 0 0.013 ... ... 0.025
181.05 ... ... 179.900 0.825 180.725 196000 0.013 0 0.013 ... ... 0.025
179.05 ... ... 177.900 0.825 178.725 198000 0.013 0 0.013 ... ... 0.025
177.025 ... ... 175.900 0.825 176.725 200000 0.013 0 0.013 ... ... 0.025
175.025 ... ... 173.900 0.825 174.725 202000 0.013 0 0.013 ... ... 0.025
173.025 ... ... 171.900 0.825 172.725 204000 0.013 0 0.013 ... ... 0.025
171.025 ... ... 169.900 0.825 170.725 206000 0.013 0 0.013 ... ... 0.025
169.025 ... ... 167.900 0.825 168.725 208000 0.013 0 0.013 ... ... 0.025
167.025 ... ... 165.900 0.825 166.725 210000 0.013 0 0.013 ... ... 0.025
165.025 ... ... 163.900 0.825 164.725 212000 0.013 0 0.013 ... ... 0.025
163.025 ... ... 161.900 0.825 162.725 214000 0.013 0 0.013 ... ... 0.05
161.025 ... ... 159.900 0.825 160.725 216000 0.013 0 0.013 ... ... 0.05
159.025 ... ... 157.900 0.825 158.725 218000 0.013 0 0.013 ... ... 0.05
157.025 ... ... 155.900 0.825 156.725 220000 0.013 0 0.013 ... ... 0.05
155.025 ... ... 153.900 0.825 154.725 222000 0.013 0 0.013 ... ... 0.05
153.025 ... ... 151.900 0.825 152.725 224000 0.013 0 0.013 ... ... 0.05
151.025 ... ... 149.900 0.825 150.725 226000 0.013 -0.012 0.025 ... ... 0.05
149.025 ... ... 147.900 0.825 148.725 228000 0.013 -0.012 0.025 ... ... 0.05
147.025 ... ... 145.900 0.825 146.725 230000 0.013 -0.012 0.025 ... ... 0.05
145.025 ... ... 143.900 0.825 144.725 232000 0.025 0 0.025 ... ... 0.05
143.025 ... ... 141.900 0.825 142.725 234000 0.025 0 0.025 ... ... 0.05
141.025 ... ... 139.900 0.825 140.725 236000 0.025 0 0.025 ... ... 0.05
139.025 ... ... 137.900 0.825 138.725 238000 0.025 0 0.025 ... ... 0.05
137.025 ... ... 135.900 0.825 136.725 240000 0.025 -0.025 0.050 ... ... 0.05
135.025 ... ... 133.900 0.825 134.725 242000 0.025 -0.025 0.050 0.050 0.050 0.05
133.025 ... ... 131.900 0.825 132.725 244000 0.025 -0.025 0.050 ... ... 0.05
132.025 ... ... 130.900 0.825 131.725 245000 0.025 -0.025 0.050 ... ... 0.05
131.025 ... ... 129.900 0.825 130.725 246000 0.025 -0.025 0.050 ... ... 0.05
129.025 ... ... 127.900 0.825 128.725 248000 0.025 -0.025 0.050 ... ... 0.05
127.025 ... ... 125.900 0.825 126.725 250000 0.025 -0.025 0.050 0.050 0.050 0.05
125.025 ... ... 123.900 0.825 124.725 252000 0.025 -0.025 0.050 ... ... 0.075
123.025 ... ... 121.900 0.825 122.725 254000 0.025 -0.025 0.050 ... ... 0.05
121.025 ... ... 119.900 0.825 120.725 256000 0.025 -0.025 0.050 ... ... 0.075
119 ... ... 117.900 0.825 118.725 258000 0.025 -0.025 0.050 ... ... 0.075
118 ... ... 116.900 0.825 117.725 259000 0.025 -0.025 0.050 ... ... 0.075
117 ... ... 115.900 0.825 116.725 260000 0.050 0 0.050 0.050 0.050 0.075
116 ... ... 114.900 0.825 115.725 261000 0.050 0 0.050 ... ... 0.075
115 ... ... 113.900 0.825 114.725 262000 0.050 0 0.050 ... ... 0.075
114 ... ... 112.900 0.825 113.725 263000 0.050 -0.025 0.075 ... ... 0.05
113 ... ... 111.900 0.825 112.725 264000 0.050 -0.025 0.075 0.050 0.050 0.075
112 ... ... 110.900 0.825 111.725 265000 0.050 -0.025 0.075 ... ... 0.075
111 ... ... 109.900 0.825 110.725 266000 0.050 -0.025 0.075 0.050 0.050 0.075
110 ... ... 108.900 0.825 109.725 267000 0.050 -0.025 0.075 ... ... 0.075
109 ... ... 107.900 0.825 108.725 268000 0.050 -0.025 0.075 0.050 0.050 0.075
108 ... ... 106.900 0.825 107.725 269000 0.050 -0.025 0.075 0.050 0.050 0.075
107 ... ... 105.900 0.825 106.725 270000 0.050 -0.025 0.075 0.050 0.050 0.075
106 ... ... 104.900 0.825 105.725 271000 0.050 -0.025 0.075 ... ... 0.075
105 ... ... 103.900 0.825 104.725 272000 0.050 -0.025 0.075 ... ... 0.075
104 ... ... 102.900 0.825 103.725 273000 0.050 -0.025 0.075 0.075 0.075 0.075
103 ... ... 101.900 0.825 102.725 274000 0.050 -0.025 0.075 ... ... 0.075
102 ... ... 100.900 0.825 101.725 275000 0.075 0 0.075 ... ... 0.1
101 ... ... 99.900 0.825 100.725 276000 0.075 0 0.075 ... ... 0.1
100 ... ... 98.900 0.825 99.725 277000 0.075 -0.025 0.100 ... ... 0.1
99 ... ... 97.900 0.825 98.725 278000 0.075 -0.025 0.100 ... ... 0.1
98 ... ... 96.900 0.825 97.725 279000 0.075 -0.025 0.100 ... ... 0.1
97 ... ... 95.900 0.825 96.725 280000 0.075 -0.025 0.100 0.100 0.075 0.1
96 ... ... 94.900 0.825 95.725 281000 0.075 -0.025 0.100 ... ... 0.075
95 ... ... 93.900 0.825 94.725 282000 0.075 -0.025 0.100 0.100 0.100 0.1
94 ... ... 92.900 0.825 93.725 283000 0.075 -0.025 0.100 ... ... 0.075
93 ... ... 91.900 0.825 92.725 284000 0.075 -0.025 0.100 0.100 0.100 0.1
92 ... ... 90.900 0.825 91.725 285000 0.100 0 0.100 ... ... 0.1
91 90 90 90.725 -0.725 90 286000 0.100 0 0.100 0.100 0.100 0.1
90 ... ... 88.900 0.825 89.725 287000 0.100 0 0.100 ... ... 0.1
89 ... ... 87.900 0.825 88.725 288000 0.100 -0.025 0.125 0.100 0.100 0.1
88 ... ... 86.900 0.825 87.725 289000 0.100 -0.025 0.125 ... ... 0.1
87 ... ... 85.900 0.825 86.725 290000 0.100 -0.025 0.125 0.100 0.100 0.1
86 ... ... 84.900 0.825 85.725 291000 0.100 -0.025 0.125 ... ... 0.1
85 ... ... 83.900 0.825 84.725 292000 0.100 -0.025 0.125 0.125 0.100 0.1
84 ... ... 82.900 0.825 83.725 293000 0.100 -0.025 0.125 ... ... 0.1
83 ... ... 81.900 0.825 82.725 294000 0.100 -0.025 0.125 ... ... 0.125
82 ... ... 80.925 0.800 81.725 295000 0.100 -0.025 0.125 ... ... 0.125
81 ... ... 79.925 0.800 80.725 296000 0.100 -0.025 0.125 ... ... 0.1
80 ... ... 78.925 0.800 79.725 297000 0.100 -0.050 0.150 ... ... 0.1
79 ... ... 77.925 0.800 78.725 298000 0.125 0.025 0.100 0.125 0.125 0.125
78 ... ... 76.925 0.800 77.725 299000 0.100 -0.050 0.150 ... ... 0.125
77 ... ... 75.925 0.800 76.725 300000 0.100 0 0.100 0.100 0.100 0.125
76 ... ... 74.925 0.800 75.725 301000 0.125 -0.025 0.150 ... ... 0.125
75 ... ... 73.925 0.800 74.725 302000 0.125 -0.025 0.150 0.100 0.100 0.125
74 ... ... 72.925 0.825 73.750 303000 0.125 -0.025 0.150 ... ... 0.125
73 ... ... 71.925 0.825 72.750 304000 0.125 -0.025 0.150 ... ... 0.15
72 ... ... 70.950 0.800 71.750 305000 0.125 -0.050 0.175 ... ... 0.125
70.975 ... ... 69.950 0.800 70.750 306000 0.125 -0.050 0.175 ... ... 0.125
70 ... ... 68.950 0.800 69.750 307000 0.125 -0.050 0.175 ... ... 0.15
68.975 ... ... 67.950 0.800 68.750 308000 0.125 -0.050 0.175 0.150 0.150 0.15
68 ... ... 66.950 0.800 67.750 309000 0.125 -0.050 0.175 ... ... 0.15
67 67.500 67.500 65.950 0.800 66.750 310000 0.150 -0.025 0.175 0.150 0.150 0.15
66.025 ... ... 64.950 0.800 65.750 311000 0.150 -0.050 0.200 ... ... 0.15
65 ... ... 63.975 0.800 64.775 312000 0.150 -0.050 0.200 ... ... 0.15
64.025 ... ... 62.975 0.800 63.775 313000 0.150 -0.050 0.200 ... ... 0.175
63 ... ... 61.975 0.800 62.775 314000 0.150 -0.050 0.200 0.200 0.200 0.175
62.025 ... ... 60.975 0.800 61.775 315000 0.175 -0.050 0.225 0.200 0.200 0.175
61 ... ... 60 0.775 60.775 316000 0.175 -0.050 0.225 0.225 0.225 0.175
60.05 ... ... 59 0.775 59.775 317000 0.175 -0.050 0.225 ... ... 0.175
59.025 ... ... 58 0.800 58.800 318000 0.175 -0.050 0.225 ... ... 0.2
58.05 ... ... 57.025 0.775 57.800 319000 0.175 -0.075 0.250 ... ... 0.2
57.025 ... ... 56.025 0.775 56.800 320000 0.200 -0.050 0.250 0.250 0.250 0.225
56.075 ... ... 55.050 0.750 55.800 321000 0.200 -0.075 0.275 ... ... 0.2
55.05 54.100 54.100 54.050 0.775 54.825 322000 0.200 -0.075 0.275 ... ... 0.225
54.075 ... ... 53.075 0.750 53.825 323000 0.225 0 0.225 0.225 0.225 0.225
53.05 ... ... 52.075 0.775 52.850 324000 0.225 -0.075 0.300 0.275 0.275 0.25
52.1 ... ... 51.100 0.750 51.850 325000 0.225 -0.100 0.325 0.275 0.275 0.25
51.075 ... ... 50.100 0.750 50.850 326000 0.250 -0.075 0.325 ... ... 0.275
50.125 ... ... 49.125 0.750 49.875 327000 0.250 -0.100 0.350 ... ... 0.275
49.1 ... ... 48.150 0.725 48.875 328000 0.275 -0.100 0.375 ... ... 0.275
48.15 ... ... 47.175 0.725 47.900 329000 0.275 -0.125 0.400 ... ... 0.3
47.125 46.250 46.250 46.925 -0.675 46.250 330000 0.300 0 0.300 0.300 0.300 0.3
46.175 ... ... 45.225 0.700 45.925 331000 0.325 -0.125 0.450 ... ... 0.325
45.15 ... ... 44.250 0.700 44.950 332000 0.325 -0.150 0.475 ... ... 0.35
44.2 ... ... 43.275 0.700 43.975 333000 0.350 -0.150 0.500 ... ... 0.375
43.2 ... ... 42.300 0.700 43 334000 0.375 -0.150 0.525 0.500 0.450 0.375
42.25 ... ... 41.350 0.675 42.025 335000 0.400 -0.150 0.550 0.550 0.550 0.4
41.25 ... ... 40.375 0.675 41.050 336000 0.425 -0.175 0.600 0.450 0.450 0.425
40.3 ... ... 39.425 0.650 40.075 337000 0.450 -0.175 0.625 ... ... 0.45
39.25 ... ... 38.450 0.650 39.100 338000 0.475 -0.200 0.675 ... ... 0.5
38.35 ... ... 37.500 0.625 38.125 339000 0.500 -0.225 0.725 ... ... 0.525
37.35 36.650 36.625 37.175 -0.550 36.625 340000 0.550 -0.225 0.775 0.625 0.600 0.55
36.425 ... ... 35.625 0.575 36.200 341000 0.575 -0.250 0.825 ... ... 0.6
35.425 ... ... 34.675 0.575 35.250 342000 0.625 -0.250 0.875 0.875 0.875 0.625
34.5 ... ... 33.750 0.550 34.300 343000 0.675 -0.275 0.950 0.800 0.800 0.675
33.525 ... ... 32.800 0.550 33.350 344000 0.725 -0.275 1 1 0.800 0.725
32.6 ... ... 31.875 0.525 32.400 345000 0.775 -0.300 1.075 ... ... 0.775
31.625 ... ... 30.975 0.500 31.475 346000 0.825 -0.325 1.150 ... ... 0.825
30.725 ... ... 30.050 0.475 30.525 347000 0.900 -0.350 1.250 ... ... 0.9
29.775 29.625 29.625 29.150 0.450 29.600 348000 0.950 -0.400 1.350 1.100 1.100 0.975
28.85 ... ... 28.250 0.425 28.675 349000 1.025 -0.400 1.425 ... ... 1.025
27.925 28.800 26.250 27.350 0.400 27.750 350000 1.125 -0.425 1.550 1.550 1.250 1.125
27.025 ... ... 26.475 0.375 26.850 351000 1.200 -0.450 1.650 1.375 1.375 1.225
26.1 ... ... 25.600 0.350 25.950 352000 1.350 0.050 1.300 1.350 1.350 1.3
25.225 ... ... 24.725 0.325 25.050 353000 1.400 -0.500 1.900 1.450 1.450 1.4
24.325 ... ... 23.875 0.275 24.150 354000 1.500 -0.550 2.050 ... ... 1.5
23.45 ... ... 23.025 0.250 23.275 355000 1.750 0.125 1.625 1.750 1.750 1.625
22.575 ... ... 22.200 0.225 22.425 356000 1.750 -0.600 2.350 2.375 1.875 1.775
21.725 22.325 22.325 21.375 0.175 21.550 357000 1.900 -0.625 2.525 2.200 2.200 1.925
20.875 22.250 22.250 20.550 0.175 20.725 358000 2.050 -0.675 2.725 ... ... 2.1
20.05 21 21 19.750 0.125 19.875 359000 2.225 -0.700 2.925 ... ... 2.25
19.2 18.850 17.975 19.075 -1.100 17.975 360000 2.525 0.125 2.400 2.550 2.500 2.425
18.4 ... ... 18.200 0.050 18.250 361000 2.600 -0.750 3.350 2.850 2.825 2.625
17.625 17.800 17.800 17.425 0.050 17.475 362000 2.800 -0.775 3.575 3.125 2.875 2.85
16.85 ... ... 16.675 0.025 16.700 363000 3.025 -0.800 3.825 3.200 3.200 3.05
16.075 17 16.900 15.950 0 15.950 364000 3.350 0.100 3.250 3.450 3.350 3.3
15.325 16.500 15.500 15.250 -0.050 15.200 365000 3.525 -0.850 4.375 4.600 3.775 3.575
14.6 ... ... 14.550 -0.075 14.475 366000 4.050 0.250 3.800 4.050 4.050 3.825
13.9 13.250 13.250 13.850 -0.075 13.775 367000 4.075 -0.925 5 4.275 4.125 4.125
13.225 11.975 11.975 13.200 -0.100 13.100 368000 4.400 -0.925 5.325 5.125 4.775 4.425
12.525 13.700 12.800 12.550 -0.125 12.425 369000 4.725 -0.950 5.675 6.100 5 4.75
11.875 13.075 11.925 11.925 -0.125 11.800 370000 5 -0.075 5.075 5.425 5 5.125
11.225 11.825 11.825 11.300 -0.125 11.175 371000 5.450 -0.975 6.425 5.400 5.400 5.475
10.625 ... ... 10.700 -0.150 10.550 372000 5.850 -0.975 6.825 7.425 5.575 5.875
10.025 ... ... 10.125 -0.150 9.975 373000 6.275 -0.975 7.250 ... ... 6.275
9.45 9.500 8.500 9.575 -0.150 9.425 374000 6.700 -0.975 7.675 7.700 6.500 6.7
8.925 9.025 9.025 9.050 -0.175 8.875 375000 7.150 -1 8.150 8.175 8.150 7.15
8.375 8.800 7.500 8.525 -0.175 8.350 376000 7.625 -1 8.625 8 8 7.65
7.875 8.850 7.625 8.025 -0.175 7.850 377000 8.100 -1.025 9.125 ... ... 8.125
7.375 8.275 6.400 7.550 -0.200 7.350 378000 8.625 -1.025 9.650 9.975 8.150 8.65
6.925 7.750 6.750 7.100 -0.225 6.875 379000 9.150 -1.025 10.175 ... ... 9.175
6.475 6.100 6.100 6.425 -0.325 6.100 380000 9.700 -1.025 10.725 ... ... 9.725
6.075 6.900 6.900 6.225 -0.225 6 381000 10.250 -1.075 11.325 ... ... 10.3
5.65 6 5.800 5.825 -0.250 5.575 382000 10.825 -1.075 11.900 11.950 11.950 10.9
5.275 ... ... 5.450 -0.250 5.200 383000 11.450 -1.075 12.525 12.675 12.375 11.525
4.9 4.650 4.650 4.825 -0.175 4.650 384000 12.050 -0.025 12.075 12.050 12.050 12.175
4.575 4.600 4.025 4.750 -0.275 4.475 385000 12.725 -1.100 13.825 14.125 13.425 12.825
4.25 4.450 3.750 4.425 -0.275 4.150 386000 13.375 -1.125 14.500 ... ... 13.5
3.95 ... ... 4.125 -0.300 3.825 387000 14.075 -1.125 15.200 ... ... 14.2
3.65 4.400 3.500 3.850 -0.300 3.550 388000 14.775 -1.125 15.900 ... ... 14.925
3.375 3.475 3.475 3.575 -0.300 3.275 389000 15.500 -1.125 16.625 ... ... 15.65
3.125 2.975 2.750 3.025 -0.050 2.975 390000 16.250 -1.125 17.375 ... ... 16.425
2.9 ... ... 3.100 -0.300 2.800 391000 17.025 -1.125 18.150 ... ... 17.175
2.675 ... ... 2.875 -0.300 2.575 392000 17.800 -1.125 18.925 ... ... 17.975
2.475 ... ... 2.675 -0.300 2.375 393000 18.600 -1.125 19.725 ... ... 18.775
2.275 2.025 2.025 2.475 -0.275 2.200 394000 19.425 -1.100 20.525 ... ... 19.575
2.1 ... ... 2.300 -0.275 2.025 395000 20.250 -1.075 21.325 ... ... 20.4
1.95 2.375 2 2.125 -0.250 1.875 396000 21.075 -1.075 22.150 ... ... 21.25
1.8 2.200 2.200 1.975 -0.250 1.725 397000 21.950 -1.050 23 ... ... 22.1
1.65 ... ... 1.825 -0.225 1.600 398000 22.800 -1.050 23.850 ... ... 22.95
1.525 1.925 1.925 1.700 -0.225 1.475 399000 23.675 -1.025 24.700 ... ... 23.825
1.4 1.300 1.300 1.350 -0.050 1.300 400000 24.550 -1.025 25.575 ... ... 24.675
1.3 1.275 1.275 1.450 -0.200 1.250 401000 25.450 -1 26.450 ... ... 25.6
1.175 1.475 1.225 1.325 -0.175 1.150 402000 26.350 -1 27.350 ... ... 26.5
1.1 ... ... 1.225 -0.175 1.050 403000 27.250 -0.975 28.225 ... ... 27.4
1 ... ... 1.125 -0.150 0.975 404000 28.175 -0.950 29.125 ... ... 28.325
0.925 1 1 1.050 -0.150 0.900 405000 29.075 -0.975 30.050 ... ... 29.25
0.85 ... ... 0.950 -0.125 0.825 406000 30 -0.950 30.950 ... ... 30.175
0.8 ... ... 0.875 -0.125 0.750 407000 30.950 -0.925 31.875 ... ... 31.1
0.725 ... ... 0.825 -0.125 0.700 408000 31.875 -0.925 32.800 ... ... 32.05
0.675 ... ... 0.750 -0.100 0.650 409000 32.825 -0.925 33.750 ... ... 33
0.625 ... ... 0.700 -0.100 0.600 410000 33.775 -0.900 34.675 ... ... 33.95
0.575 ... ... 0.625 -0.075 0.550 411000 34.725 -0.900 35.625 ... ... 34.9
0.525 ... ... 0.600 -0.100 0.500 412000 35.675 -0.900 36.575 ... ... 35.85
0.5 ... ... 0.550 -0.100 0.450 413000 36.650 -0.875 37.525 ... ... 36.825
0.45 ... ... 0.500 -0.075 0.425 414000 37.600 -0.900 38.500 ... ... 37.775
0.425 ... ... 0.475 -0.075 0.400 415000 38.575 -0.875 39.450 ... ... 38.75
0.375 ... ... 0.425 -0.075 0.350 416000 39.525 -0.900 40.425 42.075 42.075 39.725
0.35 ... ... 0.400 -0.075 0.325 417000 40.500 -0.900 41.400 ... ... 40.7
0.325 ... ... 0.375 -0.075 0.300 418000 41.475 -0.875 42.350 ... ... 41.675
0.3 ... ... 0.350 -0.075 0.275 419000 42.450 -0.875 43.325 ... ... 42.65
0.275 ... ... 0.325 -0.050 0.275 420000 43.450 -0.850 44.300 ... ... 43.625
0.25 ... ... 0.300 -0.050 0.250 421000 44.425 -0.875 45.300 ... ... 44.6
0.25 ... ... 0.275 -0.050 0.225 422000 45.400 -0.875 46.275 ... ... 45.6
0.225 ... ... 0.275 -0.075 0.200 423000 46.375 -0.875 47.250 48.950 48.950 46.575
0.2 ... ... 0.250 -0.050 0.200 424000 47.375 -0.850 48.225 ... ... 47.55
0.2 ... ... 0.225 -0.050 0.175 425000 48.350 -0.875 49.225 ... ... 48.55
0.175 ... ... 0.225 -0.050 0.175 426000 49.350 -0.850 50.200 ... ... 49.55
0.175 ... ... 0.200 -0.050 0.150 427000 50.350 -0.850 51.200 49.475 49.475 50.525
0.15 ... ... 0.200 -0.050 0.150 428000 51.325 -0.850 52.175 ... ... 51.525
0.15 ... ... 0.200 -0.050 0.150 429000 52.325 -0.850 53.175 ... ... 52.525
0.15 ... ... 0.175 -0.050 0.125 430000 53.325 -0.850 54.175 ... ... 53.525
0.15 ... ... 0.175 -0.050 0.125 431000 54.300 -0.850 55.150 ... ... 54.5
0.125 ... ... 0.150 -0.025 0.125 432000 55.300 -0.850 56.150 ... ... 55.5
0.125 ... ... 0.150 -0.050 0.100 433000 56.300 -0.850 57.150 ... ... 56.5
0.125 ... ... 0.150 -0.050 0.100 434000 57.300 -0.850 58.150 ... ... 57.5
0.125 ... ... 0.150 -0.050 0.100 435000 58.300 -0.825 59.125 ... ... 58.5
0.125 ... ... 0.125 -0.025 0.100 436000 59.275 -0.850 60.125 ... ... 59.5
0.125 ... ... 0.125 -0.025 0.100 437000 60.275 -0.850 61.125 ... ... 60.5
0.1 ... ... 0.125 -0.050 0.075 438000 61.275 -0.850 62.125 ... ... 61.5
0.1 ... ... 0.125 -0.050 0.075 439000 62.275 -0.850 63.125 ... ... 62.5
0.1 ... ... 0.100 -0.025 0.075 440000 63.275 -0.825 64.100 ... ... 63.5
0.1 ... ... 0.100 -0.025 0.075 441000 64.275 -0.825 65.100 ... ... 64.5
0.1 ... ... 0.100 -0.025 0.075 442000 65.275 -0.825 66.100 ... ... 65.5
0.1 ... ... 0.100 -0.025 0.075 443000 66.275 -0.825 67.100 ... ... 66.5
0.075 ... ... 0.100 -0.025 0.075 444000 67.275 -0.825 68.100 ... ... 67.5
0.075 ... ... 0.075 0 0.075 445000 68.275 -0.825 69.100 ... ... 68.5
0.1 ... ... 0.075 0 0.075 446000 69.275 -0.825 70.100 ... ... 69.5
0.075 ... ... 0.075 0 0.075 447000 70.275 -0.825 71.100 ... ... 70.5
0.075 ... ... 0.075 -0.025 0.050 448000 71.275 -0.825 72.100 ... ... 71.5
0.075 ... ... 0.075 -0.025 0.050 449000 72.275 -0.825 73.100 ... ... 72.5
0.075 ... ... 0.075 -0.025 0.050 450000 73.275 -0.825 74.100 ... ... 73.5
0.075 ... ... 0.075 -0.025 0.050 451000 74.275 -0.825 75.100 ... ... 74.5
0.075 ... ... 0.050 0 0.050 452000 75.275 -0.825 76.100 ... ... 75.5
0.075 ... ... 0.050 0 0.050 453000 76.275 -0.825 77.100 ... ... 76.5
0.075 ... ... 0.050 0 0.050 454000 77.275 -0.825 78.100 ... ... 77.5
0.075 ... ... 0.050 0 0.050 455000 78.275 -0.825 79.100 ... ... 78.5
0.075 ... ... 0.050 0 0.050 456000 79.275 -0.825 80.100 ... ... 79.5
0.075 ... ... 0.050 0 0.050 457000 80.275 -0.825 81.100 ... ... 80.5
0.075 ... ... 0.050 0 0.050 458000 81.275 -0.825 82.100 ... ... 81.5
0.075 ... ... 0.050 0 0.050 459000 82.275 -0.825 83.100 ... ... 82.5
0.075 ... ... 0.050 0 0.050 460000 83.275 -0.825 84.100 ... ... 83.5
0.075 ... ... 0.050 0 0.050 461000 84.275 -0.825 85.100 ... ... 84.5
0.075 ... ... 0.050 0 0.050 462000 85.275 -0.825 86.100 ... ... 85.5
0.075 ... ... 0.050 0 0.050 463000 86.275 -0.825 87.100 ... ... 86.5
0.075 ... ... 0.050 0 0.050 464000 87.275 -0.825 88.100 ... ... 87.5
0.075 ... ... 0.050 0 0.050 465000 0 0 0 0 0 0
0.075 ... ... 0.050 0 0.050 466000 0 0 0 0 0 0
0.075 ... ... 0.050 0 0.050 467000 0 0 0 0 0 0
0.075 ... ... 0.050 0 0.050 468000 0 0 0 0 0 0
0.075 ... ... 0.050 0 0.050 469000 0 0 0 0 0 0
0.075 ... ... 0.025 0.025 0.050 470000 0 0 0 0 0 0
0.075 ... ... ... ... ... 471000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 472000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 474000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 476000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 478000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 480000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 482000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.