Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.092674 | ... | ... | 247.900 | 0.825 | 248.725 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002266 |
| -0.092306 | ... | ... | 245.900 | 0.825 | 246.725 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002264 |
| -0.091935 | ... | ... | 243.900 | 0.825 | 244.725 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002262 |
| -0.091559 | ... | ... | 241.900 | 0.825 | 242.725 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00226 |
| -0.091181 | ... | ... | 239.900 | 0.825 | 240.725 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002259 |
| -0.090798 | ... | ... | 237.900 | 0.825 | 238.725 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002257 |
| -0.090412 | ... | ... | 235.900 | 0.825 | 236.725 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002255 |
| -0.090023 | ... | ... | 233.900 | 0.825 | 234.725 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002253 |
| -0.089631 | ... | ... | 231.900 | 0.825 | 232.725 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002251 |
| -0.089235 | ... | ... | 229.900 | 0.825 | 230.725 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002249 |
| -0.088836 | ... | ... | 227.900 | 0.825 | 228.725 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002247 |
| -0.088435 | ... | ... | 225.900 | 0.825 | 226.725 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002245 |
| -0.08803 | ... | ... | 223.900 | 0.825 | 224.725 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002243 |
| -0.087623 | ... | ... | 221.900 | 0.825 | 222.725 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00224 |
| -0.087213 | ... | ... | 219.900 | 0.825 | 220.725 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002238 |
| -0.0868 | ... | ... | 217.900 | 0.825 | 218.725 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002236 |
| -0.086385 | ... | ... | 215.900 | 0.825 | 216.725 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002234 |
| -0.085967 | ... | ... | 213.900 | 0.825 | 214.725 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002232 |
| -0.085547 | ... | ... | 211.900 | 0.825 | 212.725 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002229 |
| -0.085125 | ... | ... | 209.900 | 0.825 | 210.725 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002227 |
| -0.0847 | ... | ... | 207.900 | 0.825 | 208.725 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002225 |
| -0.084273 | ... | ... | 205.900 | 0.825 | 206.725 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002222 |
| -0.083844 | ... | ... | 203.900 | 0.825 | 204.725 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00222 |
| -0.083413 | ... | ... | 201.900 | 0.825 | 202.725 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002217 |
| -0.082979 | ... | ... | 199.900 | 0.825 | 200.725 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002215 |
| -0.082544 | ... | ... | 197.900 | 0.825 | 198.725 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002212 |
| -0.082106 | ... | ... | 195.900 | 0.825 | 196.725 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00221 |
| -0.081667 | ... | ... | 193.900 | 0.825 | 194.725 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002207 |
| -0.081225 | ... | ... | 191.900 | 0.825 | 192.725 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002204 |
| -0.080782 | ... | ... | 189.900 | 0.825 | 190.725 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002202 |
| -0.080337 | ... | ... | 187.900 | 0.825 | 188.725 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002199 |
| -0.07989 | ... | ... | 185.900 | 0.825 | 186.725 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002196 |
| -0.079441 | ... | ... | 183.900 | 0.825 | 184.725 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002194 |
| -0.07899 | ... | ... | 181.900 | 0.825 | 182.725 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002191 |
| -0.078538 | ... | ... | 179.900 | 0.825 | 180.725 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002188 |
| -0.078084 | ... | ... | 177.900 | 0.825 | 178.725 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002185 |
| -0.077628 | ... | ... | 175.900 | 0.825 | 176.725 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002182 |
| -0.07717 | ... | ... | 173.900 | 0.825 | 174.725 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002179 |
| -0.07671 | ... | ... | 171.900 | 0.825 | 172.725 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002176 |
| -0.076249 | ... | ... | 169.900 | 0.825 | 170.725 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002172 |
| -0.075787 | ... | ... | 167.900 | 0.825 | 168.725 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002169 |
| -0.075322 | ... | ... | 165.900 | 0.825 | 166.725 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002166 |
| -0.074856 | ... | ... | 163.900 | 0.825 | 164.725 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002163 |
| -0.074389 | ... | ... | 161.900 | 0.825 | 162.725 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.00216 |
| -0.07392 | ... | ... | 159.900 | 0.825 | 160.725 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002157 |
| -0.073449 | ... | ... | 157.900 | 0.825 | 158.725 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002153 |
| -0.072976 | ... | ... | 155.900 | 0.825 | 156.725 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.00215 |
| -0.072502 | ... | ... | 153.900 | 0.825 | 154.725 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002146 |
| -0.072026 | ... | ... | 151.900 | 0.825 | 152.725 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002142 |
| -0.071549 | ... | ... | 149.900 | 0.825 | 150.725 | 226000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002139 |
| -0.07107 | ... | ... | 147.900 | 0.825 | 148.725 | 228000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002135 |
| -0.070589 | ... | ... | 145.900 | 0.825 | 146.725 | 230000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002131 |
| -0.070107 | ... | ... | 143.900 | 0.825 | 144.725 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.003739 |
| -0.069623 | ... | ... | 141.900 | 0.825 | 142.725 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.003732 |
| -0.069137 | ... | ... | 139.900 | 0.825 | 140.725 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.003725 |
| -0.06865 | ... | ... | 137.900 | 0.825 | 138.725 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.003717 |
| -0.068161 | ... | ... | 135.900 | 0.825 | 136.725 | 240000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003709 |
| -0.06767 | ... | ... | 133.900 | 0.825 | 134.725 | 242000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.003702 |
| -0.067178 | ... | ... | 131.900 | 0.825 | 132.725 | 244000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003694 |
| -0.066931 | ... | ... | 130.900 | 0.825 | 131.725 | 245000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00369 |
| -0.066684 | ... | ... | 129.900 | 0.825 | 130.725 | 246000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003686 |
| -0.066188 | ... | ... | 127.900 | 0.825 | 128.725 | 248000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003678 |
| -0.06569 | ... | ... | 125.900 | 0.825 | 126.725 | 250000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.00367 |
| -0.06519 | ... | ... | 123.900 | 0.825 | 124.725 | 252000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003662 |
| -0.064688 | ... | ... | 121.900 | 0.825 | 122.725 | 254000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003653 |
| -0.064185 | ... | ... | 119.900 | 0.825 | 120.725 | 256000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003644 |
| -0.063679 | ... | ... | 117.900 | 0.825 | 118.725 | 258000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003636 |
| -0.063425 | ... | ... | 116.900 | 0.825 | 117.725 | 259000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003631 |
| -0.063171 | ... | ... | 115.900 | 0.825 | 116.725 | 260000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.006526 |
| -0.062917 | ... | ... | 114.900 | 0.825 | 115.725 | 261000 | 0.050 | 0 | 0.050 | ... | ... | -0.006517 |
| -0.062662 | ... | ... | 113.900 | 0.825 | 114.725 | 262000 | 0.050 | 0 | 0.050 | ... | ... | -0.006509 |
| -0.062406 | ... | ... | 112.900 | 0.825 | 113.725 | 263000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.0065 |
| -0.06215 | ... | ... | 111.900 | 0.825 | 112.725 | 264000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.006491 |
| -0.061893 | ... | ... | 110.900 | 0.825 | 111.725 | 265000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006482 |
| -0.061636 | ... | ... | 109.900 | 0.825 | 110.725 | 266000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.006473 |
| -0.061378 | ... | ... | 108.900 | 0.825 | 109.725 | 267000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006463 |
| -0.06112 | ... | ... | 107.900 | 0.825 | 108.725 | 268000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.006454 |
| -0.060861 | ... | ... | 106.900 | 0.825 | 107.725 | 269000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.006445 |
| -0.060601 | ... | ... | 105.900 | 0.825 | 106.725 | 270000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.006436 |
| -0.060341 | ... | ... | 104.900 | 0.825 | 105.725 | 271000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006426 |
| -0.06008 | ... | ... | 103.900 | 0.825 | 104.725 | 272000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006417 |
| -0.059819 | ... | ... | 102.900 | 0.825 | 103.725 | 273000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | -0.006407 |
| -0.059557 | ... | ... | 101.900 | 0.825 | 102.725 | 274000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006397 |
| -0.059294 | ... | ... | 100.900 | 0.825 | 101.725 | 275000 | 0.075 | 0 | 0.075 | ... | ... | -0.008957 |
| -0.059031 | ... | ... | 99.900 | 0.825 | 100.725 | 276000 | 0.075 | 0 | 0.075 | ... | ... | -0.008942 |
| -0.058767 | ... | ... | 98.900 | 0.825 | 99.725 | 277000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008927 |
| -0.058502 | ... | ... | 97.900 | 0.825 | 98.725 | 278000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008912 |
| -0.058237 | ... | ... | 96.900 | 0.825 | 97.725 | 279000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008897 |
| -0.057971 | ... | ... | 95.900 | 0.825 | 96.725 | 280000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.075 | -0.008881 |
| -0.057704 | ... | ... | 94.900 | 0.825 | 95.725 | 281000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008866 |
| -0.057437 | ... | ... | 93.900 | 0.825 | 94.725 | 282000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | -0.00885 |
| -0.057168 | ... | ... | 92.900 | 0.825 | 93.725 | 283000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008835 |
| -0.056899 | ... | ... | 91.900 | 0.825 | 92.725 | 284000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | -0.008819 |
| -0.05663 | ... | ... | 90.900 | 0.825 | 91.725 | 285000 | 0.100 | 0 | 0.100 | ... | ... | -0.011158 |
| -0.011578 | 90 | 90 | 90.725 | -0.725 | 90 | 286000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.011137 |
| -0.056088 | ... | ... | 88.900 | 0.825 | 89.725 | 287000 | 0.100 | 0 | 0.100 | ... | ... | -0.011115 |
| -0.055816 | ... | ... | 87.900 | 0.825 | 88.725 | 288000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.011093 |
| -0.055543 | ... | ... | 86.900 | 0.825 | 87.725 | 289000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.011071 |
| -0.055269 | ... | ... | 85.900 | 0.825 | 86.725 | 290000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.011048 |
| -0.054994 | ... | ... | 84.900 | 0.825 | 85.725 | 291000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.011025 |
| -0.054719 | ... | ... | 83.900 | 0.825 | 84.725 | 292000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.100 | -0.011002 |
| -0.054442 | ... | ... | 82.900 | 0.825 | 83.725 | 293000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.010978 |
| -0.054165 | ... | ... | 81.900 | 0.825 | 82.725 | 294000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.010954 |
| -0.053886 | ... | ... | 80.925 | 0.800 | 81.725 | 295000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.01093 |
| -0.053607 | ... | ... | 79.925 | 0.800 | 80.725 | 296000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.010906 |
| -0.053327 | ... | ... | 78.925 | 0.800 | 79.725 | 297000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.010882 |
| -0.053045 | ... | ... | 77.925 | 0.800 | 78.725 | 298000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.125 | -0.013023 |
| -0.052763 | ... | ... | 76.925 | 0.800 | 77.725 | 299000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.010832 |
| -0.052479 | ... | ... | 75.925 | 0.800 | 76.725 | 300000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.010806 |
| -0.052195 | ... | ... | 74.925 | 0.800 | 75.725 | 301000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.012928 |
| -0.051909 | ... | ... | 73.925 | 0.800 | 74.725 | 302000 | 0.125 | -0.025 | 0.150 | 0.100 | 0.100 | -0.012895 |
| -0.052883 | ... | ... | 72.925 | 0.825 | 73.750 | 303000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.012863 |
| -0.052592 | ... | ... | 71.925 | 0.825 | 72.750 | 304000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.01283 |
| -0.052299 | ... | ... | 70.950 | 0.800 | 71.750 | 305000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.012796 |
| -0.052004 | ... | ... | 69.950 | 0.800 | 70.750 | 306000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.012762 |
| -0.051709 | ... | ... | 68.950 | 0.800 | 69.750 | 307000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.012728 |
| -0.051412 | ... | ... | 67.950 | 0.800 | 68.750 | 308000 | 0.125 | -0.050 | 0.175 | 0.150 | 0.150 | -0.012693 |
| -0.051113 | ... | ... | 66.950 | 0.800 | 67.750 | 309000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.012657 |
| -0.050813 | 67.500 | 67.500 | 65.950 | 0.800 | 66.750 | 310000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | -0.014618 |
| -0.050511 | ... | ... | 64.950 | 0.800 | 65.750 | 311000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.014574 |
| -0.051426 | ... | ... | 63.975 | 0.800 | 64.775 | 312000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.01453 |
| -0.051117 | ... | ... | 62.975 | 0.800 | 63.775 | 313000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.014486 |
| -0.050806 | ... | ... | 61.975 | 0.800 | 62.775 | 314000 | 0.150 | -0.050 | 0.200 | 0.200 | 0.200 | -0.01444 |
| -0.050493 | ... | ... | 60.975 | 0.800 | 61.775 | 315000 | 0.175 | -0.050 | 0.225 | 0.200 | 0.200 | -0.016282 |
| -0.050178 | ... | ... | 60 | 0.775 | 60.775 | 316000 | 0.175 | -0.050 | 0.225 | 0.225 | 0.225 | -0.016228 |
| -0.049862 | ... | ... | 59 | 0.775 | 59.775 | 317000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.016173 |
| -0.050724 | ... | ... | 58 | 0.800 | 58.800 | 318000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.016117 |
| -0.050399 | ... | ... | 57.025 | 0.775 | 57.800 | 319000 | 0.175 | -0.075 | 0.250 | ... | ... | -0.01606 |
| -0.050071 | ... | ... | 56.025 | 0.775 | 56.800 | 320000 | 0.200 | -0.050 | 0.250 | 0.250 | 0.250 | -0.01779 |
| -0.049741 | ... | ... | 55.050 | 0.750 | 55.800 | 321000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.017723 |
| -0.050561 | 54.100 | 54.100 | 54.050 | 0.775 | 54.825 | 322000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.017655 |
| -0.05022 | ... | ... | 53.075 | 0.750 | 53.825 | 323000 | 0.225 | 0 | 0.225 | 0.225 | 0.225 | -0.019296 |
| -0.051009 | ... | ... | 52.075 | 0.775 | 52.850 | 324000 | 0.225 | -0.075 | 0.300 | 0.275 | 0.275 | -0.019218 |
| -0.050658 | ... | ... | 51.100 | 0.750 | 51.850 | 325000 | 0.225 | -0.100 | 0.325 | 0.275 | 0.275 | -0.019138 |
| -0.050304 | ... | ... | 50.100 | 0.750 | 50.850 | 326000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.020695 |
| -0.051053 | ... | ... | 49.125 | 0.750 | 49.875 | 327000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.020604 |
| -0.050687 | ... | ... | 48.150 | 0.725 | 48.875 | 328000 | 0.275 | -0.100 | 0.375 | ... | ... | -0.022091 |
| -0.051402 | ... | ... | 47.175 | 0.725 | 47.900 | 329000 | 0.275 | -0.125 | 0.400 | ... | ... | -0.021988 |
| -0.018659 | 46.250 | 46.250 | 46.925 | -0.675 | 46.250 | 330000 | 0.300 | 0 | 0.300 | 0.300 | 0.300 | -0.023407 |
| -0.051703 | ... | ... | 45.225 | 0.700 | 45.925 | 331000 | 0.325 | -0.125 | 0.450 | ... | ... | -0.024773 |
| -0.052358 | ... | ... | 44.250 | 0.700 | 44.950 | 332000 | 0.325 | -0.150 | 0.475 | ... | ... | -0.024645 |
| -0.052988 | ... | ... | 43.275 | 0.700 | 43.975 | 333000 | 0.350 | -0.150 | 0.500 | ... | ... | -0.025948 |
| -0.053592 | ... | ... | 42.300 | 0.700 | 43 | 334000 | 0.375 | -0.150 | 0.525 | 0.500 | 0.450 | -0.027201 |
| -0.054168 | ... | ... | 41.350 | 0.675 | 42.025 | 335000 | 0.400 | -0.150 | 0.550 | 0.550 | 0.550 | -0.028407 |
| -0.054719 | ... | ... | 40.375 | 0.675 | 41.050 | 336000 | 0.425 | -0.175 | 0.600 | 0.450 | 0.450 | -0.029566 |
| -0.055241 | ... | ... | 39.425 | 0.650 | 40.075 | 337000 | 0.450 | -0.175 | 0.625 | ... | ... | -0.03068 |
| -0.055734 | ... | ... | 38.450 | 0.650 | 39.100 | 338000 | 0.475 | -0.200 | 0.675 | ... | ... | -0.031749 |
| -0.0562 | ... | ... | 37.500 | 0.625 | 38.125 | 339000 | 0.500 | -0.225 | 0.725 | ... | ... | -0.032775 |
| -0.035258 | 36.650 | 36.625 | 37.175 | -0.550 | 36.625 | 340000 | 0.550 | -0.225 | 0.775 | 0.625 | 0.600 | -0.034947 |
| -0.057954 | ... | ... | 35.625 | 0.575 | 36.200 | 341000 | 0.575 | -0.250 | 0.825 | ... | ... | -0.035859 |
| -0.059207 | ... | ... | 34.675 | 0.575 | 35.250 | 342000 | 0.625 | -0.250 | 0.875 | 0.875 | 0.875 | -0.037853 |
| -0.060393 | ... | ... | 33.750 | 0.550 | 34.300 | 343000 | 0.675 | -0.275 | 0.950 | 0.800 | 0.800 | -0.039743 |
| -0.061515 | ... | ... | 32.800 | 0.550 | 33.350 | 344000 | 0.725 | -0.275 | 1 | 1 | 0.800 | -0.041532 |
| -0.062569 | ... | ... | 31.875 | 0.525 | 32.400 | 345000 | 0.775 | -0.300 | 1.075 | ... | ... | -0.043224 |
| -0.064368 | ... | ... | 30.975 | 0.500 | 31.475 | 346000 | 0.825 | -0.325 | 1.150 | ... | ... | -0.044822 |
| -0.065268 | ... | ... | 30.050 | 0.475 | 30.525 | 347000 | 0.900 | -0.350 | 1.250 | ... | ... | -0.047274 |
| -0.066871 | 29.625 | 29.625 | 29.150 | 0.450 | 29.600 | 348000 | 0.950 | -0.400 | 1.350 | 1.100 | 1.100 | -0.048658 |
| -0.068364 | ... | ... | 28.250 | 0.425 | 28.675 | 349000 | 1.025 | -0.400 | 1.425 | ... | ... | -0.050838 |
| -0.069749 | 28.800 | 26.250 | 27.350 | 0.400 | 27.750 | 350000 | 1.125 | -0.425 | 1.550 | 1.550 | 1.250 | -0.053717 |
| -0.07173 | ... | ... | 26.475 | 0.375 | 26.850 | 351000 | 1.200 | -0.450 | 1.650 | 1.375 | 1.375 | -0.055575 |
| -0.073557 | ... | ... | 25.600 | 0.350 | 25.950 | 352000 | 1.350 | 0.050 | 1.300 | 1.350 | 1.350 | -0.05963 |
| -0.075234 | ... | ... | 24.725 | 0.325 | 25.050 | 353000 | 1.400 | -0.500 | 1.900 | 1.450 | 1.450 | -0.060383 |
| -0.076756 | ... | ... | 23.875 | 0.275 | 24.150 | 354000 | 1.500 | -0.550 | 2.050 | ... | ... | -0.062497 |
| -0.078746 | ... | ... | 23.025 | 0.250 | 23.275 | 355000 | 1.750 | 0.125 | 1.625 | 1.750 | 1.750 | -0.068525 |
| -0.08114 | ... | ... | 22.200 | 0.225 | 22.425 | 356000 | 1.750 | -0.600 | 2.350 | 2.375 | 1.875 | -0.067496 |
| -0.082721 | 22.325 | 22.325 | 21.375 | 0.175 | 21.550 | 357000 | 1.900 | -0.625 | 2.525 | 2.200 | 2.200 | -0.070274 |
| -0.085218 | 22.250 | 22.250 | 20.550 | 0.175 | 20.725 | 358000 | 2.050 | -0.675 | 2.725 | ... | ... | -0.072768 |
| -0.086907 | 21 | 21 | 19.750 | 0.125 | 19.875 | 359000 | 2.225 | -0.700 | 2.925 | ... | ... | -0.075564 |
| -0.065191 | 18.850 | 17.975 | 19.075 | -1.100 | 17.975 | 360000 | 2.525 | 0.125 | 2.400 | 2.550 | 2.500 | -0.080777 |
| -0.091071 | ... | ... | 18.200 | 0.050 | 18.250 | 361000 | 2.600 | -0.750 | 3.350 | 2.850 | 2.825 | -0.080726 |
| -0.093433 | 17.800 | 17.800 | 17.425 | 0.050 | 17.475 | 362000 | 2.800 | -0.775 | 3.575 | 3.125 | 2.875 | -0.083059 |
| -0.095453 | ... | ... | 16.675 | 0.025 | 16.700 | 363000 | 3.025 | -0.800 | 3.825 | 3.200 | 3.200 | -0.085526 |
| -0.097575 | 17 | 16.900 | 15.950 | 0 | 15.950 | 364000 | 3.350 | 0.100 | 3.250 | 3.450 | 3.350 | -0.089449 |
| -0.099327 | 16.500 | 15.500 | 15.250 | -0.050 | 15.200 | 365000 | 3.525 | -0.850 | 4.375 | 4.600 | 3.775 | -0.090196 |
| -0.101121 | ... | ... | 14.550 | -0.075 | 14.475 | 366000 | 4.050 | 0.250 | 3.800 | 4.050 | 4.050 | -0.096547 |
| -0.102917 | 13.250 | 13.250 | 13.850 | -0.075 | 13.775 | 367000 | 4.075 | -0.925 | 5 | 4.275 | 4.125 | -0.094037 |
| -0.104675 | 11.975 | 11.975 | 13.200 | -0.100 | 13.100 | 368000 | 4.400 | -0.925 | 5.325 | 5.125 | 4.775 | -0.096088 |
| -0.105991 | 13.700 | 12.800 | 12.550 | -0.125 | 12.425 | 369000 | 4.725 | -0.950 | 5.675 | 6.100 | 5 | -0.097651 |
| -0.107592 | 13.075 | 11.925 | 11.925 | -0.125 | 11.800 | 370000 | 5 | -0.075 | 5.075 | 5.425 | 5 | -0.097992 |
| -0.108716 | 11.825 | 11.825 | 11.300 | -0.125 | 11.175 | 371000 | 5.450 | -0.975 | 6.425 | 5.400 | 5.400 | -0.100402 |
| -0.109364 | ... | ... | 10.700 | -0.150 | 10.550 | 372000 | 5.850 | -0.975 | 6.825 | 7.425 | 5.575 | -0.101537 |
| -0.110219 | ... | ... | 10.125 | -0.150 | 9.975 | 373000 | 6.275 | -0.975 | 7.250 | ... | ... | -0.102483 |
| -0.110912 | 9.500 | 8.500 | 9.575 | -0.150 | 9.425 | 374000 | 6.700 | -0.975 | 7.675 | 7.700 | 6.500 | -0.102889 |
| -0.111098 | 9.025 | 9.025 | 9.050 | -0.175 | 8.875 | 375000 | 7.150 | -1 | 8.150 | 8.175 | 8.150 | -0.103089 |
| -0.11111 | 8.800 | 7.500 | 8.525 | -0.175 | 8.350 | 376000 | 7.625 | -1 | 8.625 | 8 | 8 | -0.103075 |
| -0.110942 | 8.850 | 7.625 | 8.025 | -0.175 | 7.850 | 377000 | 8.100 | -1.025 | 9.125 | ... | ... | -0.102505 |
| -0.110257 | 8.275 | 6.400 | 7.550 | -0.200 | 7.350 | 378000 | 8.625 | -1.025 | 9.650 | 9.975 | 8.150 | -0.10205 |
| -0.10939 | 7.750 | 6.750 | 7.100 | -0.225 | 6.875 | 379000 | 9.150 | -1.025 | 10.175 | ... | ... | -0.101036 |
| -0.103827 | 6.100 | 6.100 | 6.425 | -0.325 | 6.100 | 380000 | 9.700 | -1.025 | 10.725 | ... | ... | -0.099803 |
| -0.107127 | 6.900 | 6.900 | 6.225 | -0.225 | 6 | 381000 | 10.250 | -1.075 | 11.325 | ... | ... | -0.098005 |
| -0.105391 | 6 | 5.800 | 5.825 | -0.250 | 5.575 | 382000 | 10.825 | -1.075 | 11.900 | 11.950 | 11.950 | -0.095993 |
| -0.103871 | ... | ... | 5.450 | -0.250 | 5.200 | 383000 | 11.450 | -1.075 | 12.525 | 12.675 | 12.375 | -0.094161 |
| -0.099147 | 4.650 | 4.650 | 4.825 | -0.175 | 4.650 | 384000 | 12.050 | -0.025 | 12.075 | 12.050 | 12.050 | -0.091389 |
| -0.099713 | 4.600 | 4.025 | 4.750 | -0.275 | 4.475 | 385000 | 12.725 | -1.100 | 13.825 | 14.125 | 13.425 | -0.089252 |
| -0.097492 | 4.450 | 3.750 | 4.425 | -0.275 | 4.150 | 386000 | 13.375 | -1.125 | 14.500 | ... | ... | -0.086171 |
| -0.094789 | ... | ... | 4.125 | -0.300 | 3.825 | 387000 | 14.075 | -1.125 | 15.200 | ... | ... | -0.083415 |
| -0.092487 | 4.400 | 3.500 | 3.850 | -0.300 | 3.550 | 388000 | 14.775 | -1.125 | 15.900 | ... | ... | -0.080144 |
| -0.089749 | 3.475 | 3.475 | 3.575 | -0.300 | 3.275 | 389000 | 15.500 | -1.125 | 16.625 | ... | ... | -0.076834 |
| -0.086068 | 2.975 | 2.750 | 3.025 | -0.050 | 2.975 | 390000 | 16.250 | -1.125 | 17.375 | ... | ... | -0.073534 |
| -0.084445 | ... | ... | 3.100 | -0.300 | 2.800 | 391000 | 17.025 | -1.125 | 18.150 | ... | ... | -0.070305 |
| -0.081452 | ... | ... | 2.875 | -0.300 | 2.575 | 392000 | 17.800 | -1.125 | 18.925 | ... | ... | -0.06663 |
| -0.078622 | ... | ... | 2.675 | -0.300 | 2.375 | 393000 | 18.600 | -1.125 | 19.725 | ... | ... | -0.0631 |
| -0.076019 | 2.025 | 2.025 | 2.475 | -0.275 | 2.200 | 394000 | 19.425 | -1.100 | 20.525 | ... | ... | -0.059794 |
| -0.073097 | ... | ... | 2.300 | -0.275 | 2.025 | 395000 | 20.250 | -1.075 | 21.325 | ... | ... | -0.056106 |
| -0.07049 | 2.375 | 2 | 2.125 | -0.250 | 1.875 | 396000 | 21.075 | -1.075 | 22.150 | ... | ... | -0.052011 |
| -0.067601 | 2.200 | 2.200 | 1.975 | -0.250 | 1.725 | 397000 | 21.950 | -1.050 | 23 | ... | ... | -0.049032 |
| -0.065125 | ... | ... | 1.825 | -0.225 | 1.600 | 398000 | 22.800 | -1.050 | 23.850 | ... | ... | -0.044944 |
| -0.062409 | 1.925 | 1.925 | 1.700 | -0.225 | 1.475 | 399000 | 23.675 | -1.025 | 24.700 | ... | ... | -0.041319 |
| -0.059445 | 1.350 | 1.300 | 1.350 | 0 | 1.350 | 400000 | 24.550 | -1.025 | 25.575 | ... | ... | -0.037352 |
| -0.057024 | 1.275 | 1.275 | 1.450 | -0.200 | 1.250 | 401000 | 25.450 | -1 | 26.450 | ... | ... | -0.033997 |
| -0.054405 | 1.475 | 1.225 | 1.325 | -0.175 | 1.150 | 402000 | 26.350 | -1 | 27.350 | ... | ... | -0.030349 |
| -0.05158 | ... | ... | 1.225 | -0.175 | 1.050 | 403000 | 27.250 | -0.975 | 28.225 | ... | ... | -0.026372 |
| -0.049446 | ... | ... | 1.125 | -0.150 | 0.975 | 404000 | 28.175 | -0.950 | 29.125 | ... | ... | -0.02322 |
| -0.047161 | 1 | 1 | 1.050 | -0.150 | 0.900 | 405000 | 29.075 | -0.975 | 30.050 | ... | ... | -0.018508 |
| -0.044721 | ... | ... | 0.950 | -0.125 | 0.825 | 406000 | 30 | -0.950 | 30.950 | ... | ... | -0.014672 |
| -0.042116 | ... | ... | 0.875 | -0.125 | 0.750 | 407000 | 30.950 | -0.925 | 31.875 | ... | ... | -0.011968 |
| -0.040398 | ... | ... | 0.825 | -0.125 | 0.700 | 408000 | 31.875 | -0.925 | 32.800 | ... | ... | -0.007334 |
| -0.038581 | ... | ... | 0.750 | -0.100 | 0.650 | 409000 | 32.825 | -0.925 | 33.750 | ... | ... | -0.003889 |
| -0.036661 | ... | ... | 0.700 | -0.100 | 0.600 | 410000 | 33.775 | -0.900 | 34.675 | ... | ... | 0.000171 |
| -0.033457 | 0.525 | 0.525 | 0.550 | -0.025 | 0.525 | 411000 | 34.725 | -0.900 | 35.625 | ... | ... | 0.003553 |
| -0.032495 | ... | ... | 0.600 | -0.100 | 0.500 | 412000 | 35.675 | -0.900 | 36.575 | ... | ... | 0.003655 |
| -0.030236 | ... | ... | 0.550 | -0.100 | 0.450 | 413000 | 36.650 | -0.875 | 37.525 | ... | ... | 0.003757 |
| -0.029155 | ... | ... | 0.500 | -0.075 | 0.425 | 414000 | 37.600 | -0.900 | 38.500 | ... | ... | 0.003858 |
| -0.028026 | ... | ... | 0.475 | -0.075 | 0.400 | 415000 | 38.575 | -0.875 | 39.450 | ... | ... | 0.00396 |
| -0.025476 | ... | ... | 0.425 | -0.075 | 0.350 | 416000 | 39.525 | -0.900 | 40.425 | 42.075 | 42.075 | 0.004062 |
| -0.024213 | ... | ... | 0.400 | -0.075 | 0.325 | 417000 | 40.500 | -0.900 | 41.400 | ... | ... | 0.004164 |
| -0.022898 | ... | ... | 0.375 | -0.075 | 0.300 | 418000 | 41.475 | -0.875 | 42.350 | ... | ... | 0.004266 |
| -0.021527 | ... | ... | 0.350 | -0.075 | 0.275 | 419000 | 42.450 | -0.875 | 43.325 | ... | ... | 0.004368 |
| -0.02164 | ... | ... | 0.325 | -0.050 | 0.275 | 420000 | 43.450 | -0.850 | 44.300 | ... | ... | 0.00447 |
| -0.020199 | ... | ... | 0.300 | -0.050 | 0.250 | 421000 | 44.425 | -0.875 | 45.300 | ... | ... | 0.004572 |
| -0.018697 | ... | ... | 0.275 | -0.050 | 0.225 | 422000 | 45.400 | -0.875 | 46.275 | ... | ... | 0.004673 |
| -0.017128 | ... | ... | 0.275 | -0.075 | 0.200 | 423000 | 46.375 | -0.875 | 47.250 | 48.950 | 48.950 | 0.004775 |
| -0.017206 | ... | ... | 0.250 | -0.050 | 0.200 | 424000 | 47.375 | -0.850 | 48.225 | ... | ... | 0.004877 |
| -0.015554 | ... | ... | 0.225 | -0.050 | 0.175 | 425000 | 48.350 | -0.875 | 49.225 | ... | ... | 0.004979 |
| -0.015619 | ... | ... | 0.225 | -0.050 | 0.175 | 426000 | 49.350 | -0.850 | 50.200 | ... | ... | 0.005081 |
| -0.013877 | ... | ... | 0.200 | -0.050 | 0.150 | 427000 | 50.350 | -0.850 | 51.200 | 49.475 | 49.475 | 0.005183 |
| -0.013932 | ... | ... | 0.200 | -0.050 | 0.150 | 428000 | 51.325 | -0.850 | 52.175 | ... | ... | 0.005285 |
| -0.013985 | ... | ... | 0.200 | -0.050 | 0.150 | 429000 | 52.325 | -0.850 | 53.175 | ... | ... | 0.005387 |
| -0.012132 | ... | ... | 0.175 | -0.050 | 0.125 | 430000 | 53.325 | -0.850 | 54.175 | ... | ... | 0.005488 |
| -0.012175 | ... | ... | 0.175 | -0.050 | 0.125 | 431000 | 54.300 | -0.850 | 55.150 | ... | ... | 0.00559 |
| -0.012219 | ... | ... | 0.150 | -0.025 | 0.125 | 432000 | 55.300 | -0.850 | 56.150 | ... | ... | 0.005692 |
| -0.01024 | ... | ... | 0.150 | -0.050 | 0.100 | 433000 | 56.300 | -0.850 | 57.150 | ... | ... | 0.005794 |
| -0.010274 | ... | ... | 0.150 | -0.050 | 0.100 | 434000 | 57.300 | -0.850 | 58.150 | ... | ... | 0.005896 |
| -0.010307 | ... | ... | 0.150 | -0.050 | 0.100 | 435000 | 58.300 | -0.825 | 59.125 | ... | ... | 0.005998 |
| -0.010339 | ... | ... | 0.125 | -0.025 | 0.100 | 436000 | 59.275 | -0.850 | 60.125 | ... | ... | 0.0061 |
| -0.010371 | ... | ... | 0.125 | -0.025 | 0.100 | 437000 | 60.275 | -0.850 | 61.125 | ... | ... | 0.006202 |
| -0.008227 | ... | ... | 0.125 | -0.050 | 0.075 | 438000 | 61.275 | -0.850 | 62.125 | ... | ... | 0.006303 |
| -0.00825 | ... | ... | 0.125 | -0.050 | 0.075 | 439000 | 62.275 | -0.850 | 63.125 | ... | ... | 0.006405 |
| -0.008274 | ... | ... | 0.100 | -0.025 | 0.075 | 440000 | 63.275 | -0.825 | 64.100 | ... | ... | 0.006507 |
| -0.008297 | ... | ... | 0.100 | -0.025 | 0.075 | 441000 | 64.275 | -0.825 | 65.100 | ... | ... | 0.006609 |
| -0.00832 | ... | ... | 0.100 | -0.025 | 0.075 | 442000 | 65.275 | -0.825 | 66.100 | ... | ... | 0.006711 |
| -0.008343 | ... | ... | 0.100 | -0.025 | 0.075 | 443000 | 66.275 | -0.825 | 67.100 | ... | ... | 0.006813 |
| -0.008365 | ... | ... | 0.100 | -0.025 | 0.075 | 444000 | 67.275 | -0.825 | 68.100 | ... | ... | 0.006915 |
| -0.008387 | ... | ... | 0.075 | 0 | 0.075 | 445000 | 68.275 | -0.825 | 69.100 | ... | ... | 0.007017 |
| -0.008409 | ... | ... | 0.075 | 0 | 0.075 | 446000 | 69.275 | -0.825 | 70.100 | ... | ... | 0.007118 |
| -0.008429 | ... | ... | 0.075 | 0 | 0.075 | 447000 | 70.275 | -0.825 | 71.100 | ... | ... | 0.00722 |
| -0.006041 | ... | ... | 0.075 | -0.025 | 0.050 | 448000 | 71.275 | -0.825 | 72.100 | ... | ... | 0.007322 |
| -0.006055 | ... | ... | 0.075 | -0.025 | 0.050 | 449000 | 72.275 | -0.825 | 73.100 | ... | ... | 0.007424 |
| -0.006069 | ... | ... | 0.075 | -0.025 | 0.050 | 450000 | 73.275 | -0.825 | 74.100 | ... | ... | 0.007526 |
| -0.006083 | ... | ... | 0.075 | -0.025 | 0.050 | 451000 | 74.275 | -0.825 | 75.100 | ... | ... | 0.007628 |
| -0.006097 | ... | ... | 0.050 | 0 | 0.050 | 452000 | 75.275 | -0.825 | 76.100 | ... | ... | 0.00773 |
| -0.006111 | ... | ... | 0.050 | 0 | 0.050 | 453000 | 76.275 | -0.825 | 77.100 | ... | ... | 0.007832 |
| -0.006124 | ... | ... | 0.050 | 0 | 0.050 | 454000 | 77.275 | -0.825 | 78.100 | ... | ... | 0.007933 |
| -0.006137 | ... | ... | 0.050 | 0 | 0.050 | 455000 | 78.275 | -0.825 | 79.100 | ... | ... | 0.008035 |
| -0.006149 | ... | ... | 0.050 | 0 | 0.050 | 456000 | 79.275 | -0.825 | 80.100 | ... | ... | 0.008137 |
| -0.006162 | ... | ... | 0.050 | 0 | 0.050 | 457000 | 80.275 | -0.825 | 81.100 | ... | ... | 0.008239 |
| -0.006174 | ... | ... | 0.050 | 0 | 0.050 | 458000 | 81.275 | -0.825 | 82.100 | ... | ... | 0.008341 |
| -0.006186 | ... | ... | 0.050 | 0 | 0.050 | 459000 | 82.275 | -0.825 | 83.100 | ... | ... | 0.008443 |
| -0.006198 | ... | ... | 0.050 | 0 | 0.050 | 460000 | 83.275 | -0.825 | 84.100 | ... | ... | 0.008545 |
| -0.00621 | ... | ... | 0.050 | 0 | 0.050 | 461000 | 84.275 | -0.825 | 85.100 | ... | ... | 0.008647 |
| -0.006222 | ... | ... | 0.050 | 0 | 0.050 | 462000 | 85.275 | -0.825 | 86.100 | ... | ... | 0.008748 |
| -0.006234 | ... | ... | 0.050 | 0 | 0.050 | 463000 | 86.275 | -0.825 | 87.100 | ... | ... | 0.00885 |
| -0.006246 | ... | ... | 0.050 | 0 | 0.050 | 464000 | 87.275 | -0.825 | 88.100 | ... | ... | 0.008952 |
| -0.006258 | ... | ... | 0.050 | 0 | 0.050 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006269 | ... | ... | 0.050 | 0 | 0.050 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006281 | ... | ... | 0.050 | 0 | 0.050 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006292 | ... | ... | 0.050 | 0 | 0.050 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006303 | ... | ... | 0.050 | 0 | 0.050 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006314 | ... | ... | 0.025 | 0.025 | 0.050 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00353 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00354 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003551 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003561 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003571 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003581 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00205 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002055 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00206 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002064 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002069 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002074 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002078 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002083 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002088 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002093 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002097 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002101 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002105 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00211 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002114 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002118 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002122 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002126 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00213 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002134 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002138 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002142 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002145 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002148 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002152 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002155 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002159 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002162 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002166 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002169 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002173 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002176 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00218 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002183 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002186 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00219 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002193 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002196 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002199 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002201 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002204 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.