DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 381.325
Expiration Date: 11/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.035668 ... ... 248.725 4.600 253.325 128000 0.013 0 0.013 ... ... 0.001576
0.035934 ... ... 246.725 4.600 251.325 130000 0.013 0 0.013 ... ... 0.001597
0.036198 ... ... 244.725 4.600 249.325 132000 0.013 0 0.013 ... ... 0.001618
0.036459 ... ... 242.725 4.600 247.325 134000 0.013 0 0.013 ... ... 0.001639
0.036719 ... ... 240.725 4.600 245.325 136000 0.013 0 0.013 ... ... 0.00166
0.036977 ... ... 238.725 4.600 243.325 138000 0.013 0 0.013 ... ... 0.001682
0.037233 ... ... 236.725 4.600 241.325 140000 0.013 0 0.013 ... ... 0.001704
0.037488 ... ... 234.725 4.600 239.325 142000 0.013 0 0.013 ... ... 0.001726
0.03774 ... ... 232.725 4.600 237.325 144000 0.013 0 0.013 ... ... 0.001749
0.037991 ... ... 230.725 4.600 235.325 146000 0.013 0 0.013 ... ... 0.001771
0.038241 ... ... 228.725 4.600 233.325 148000 0.013 0 0.013 ... ... 0.001794
0.038488 ... ... 226.725 4.600 231.325 150000 0.013 0 0.013 ... ... 0.001817
0.038734 ... ... 224.725 4.600 229.325 152000 0.013 0 0.013 ... ... 0.001841
0.038978 ... ... 222.725 4.600 227.325 154000 0.013 0 0.013 ... ... 0.001864
0.039221 ... ... 220.725 4.600 225.325 156000 0.013 0 0.013 ... ... 0.001888
0.039463 ... ... 218.725 4.600 223.325 158000 0.013 0 0.013 ... ... 0.001913
0.039702 ... ... 216.725 4.600 221.325 160000 0.013 0 0.013 ... ... 0.001937
0.039941 ... ... 214.725 4.600 219.325 162000 0.013 0 0.013 ... ... 0.001962
0.040178 ... ... 212.725 4.600 217.325 164000 0.013 0 0.013 ... ... 0.001987
0.040413 ... ... 210.725 4.600 215.325 166000 0.013 0 0.013 ... ... 0.002013
0.040648 ... ... 208.725 4.600 213.325 168000 0.013 0 0.013 ... ... 0.002039
0.040881 ... ... 206.725 4.600 211.325 170000 0.013 0 0.013 ... ... 0.002066
0.041112 ... ... 204.725 4.600 209.325 172000 0.013 0 0.013 ... ... 0.002092
0.041343 ... ... 202.725 4.600 207.325 174000 0.013 0 0.013 ... ... 0.002119
0.041572 ... ... 200.725 4.600 205.325 176000 0.013 0 0.013 ... ... 0.002147
0.041799 ... ... 198.725 4.600 203.325 178000 0.013 0 0.013 ... ... 0.002175
0.042026 ... ... 196.725 4.600 201.325 180000 0.013 0 0.013 ... ... 0.002203
0.042251 ... ... 194.725 4.600 199.325 182000 0.013 0 0.013 ... ... 0.002231
0.042476 ... ... 192.725 4.600 197.325 184000 0.013 0 0.013 ... ... 0.002261
0.042699 ... ... 190.725 4.600 195.325 186000 0.013 0 0.013 ... ... 0.00229
0.042921 ... ... 188.725 4.600 193.325 188000 0.013 0 0.013 ... ... 0.00232
0.043141 ... ... 186.725 4.600 191.325 190000 0.013 0 0.013 ... ... 0.002351
0.043361 ... ... 184.725 4.600 189.325 192000 0.013 0 0.013 ... ... 0.002382
0.04358 ... ... 182.725 4.600 187.325 194000 0.013 0 0.013 ... ... 0.002414
0.043797 ... ... 180.725 4.600 185.325 196000 0.013 0 0.013 ... ... 0.002446
0.044014 ... ... 178.725 4.600 183.325 198000 0.013 0 0.013 ... ... 0.002479
0.044229 ... ... 176.725 4.600 181.325 200000 0.013 0 0.013 ... ... 0.002512
0.044443 ... ... 174.725 4.600 179.325 202000 0.013 0 0.013 ... ... 0.002546
0.044657 ... ... 172.725 4.600 177.325 204000 0.013 0 0.013 ... ... 0.00258
0.044869 ... ... 170.725 4.600 175.325 206000 0.013 0 0.013 ... ... 0.002615
0.045081 ... ... 168.725 4.600 173.325 208000 0.013 0 0.013 ... ... 0.002651
0.045291 ... ... 166.725 4.600 171.325 210000 0.013 0 0.013 ... ... 0.002687
0.045501 ... ... 164.725 4.600 169.325 212000 0.013 0 0.013 ... ... 0.002724
0.045709 ... ... 162.725 4.600 167.325 214000 0.013 0 0.013 ... ... 0.002762
0.045917 ... ... 160.725 4.600 165.325 216000 0.013 0 0.013 ... ... 0.0028
0.046124 ... ... 158.725 4.600 163.325 218000 0.013 0 0.013 ... ... 0.00284
0.04633 ... ... 156.725 4.600 161.325 220000 0.013 0 0.013 ... ... 0.00288
0.046535 ... ... 154.725 4.600 159.325 222000 0.013 0 0.013 ... ... 0.00292
0.046739 ... ... 152.725 4.600 157.325 224000 0.013 0 0.013 ... ... 0.002962
0.046942 ... ... 150.725 4.600 155.325 226000 0.013 0 0.013 ... ... 0.003004
0.047145 ... ... 148.725 4.600 153.325 228000 0.013 0 0.013 ... ... 0.003047
0.047346 ... ... 146.725 4.600 151.325 230000 0.013 0 0.013 ... ... 0.003092
0.047547 ... ... 144.725 4.600 149.325 232000 0.013 -0.012 0.025 ... ... 0.003137
0.047747 ... ... 142.725 4.600 147.325 234000 0.025 0 0.025 ... ... 0.005289
0.047946 ... ... 140.725 4.600 145.325 236000 0.025 0 0.025 ... ... 0.005367
0.048145 ... ... 138.725 4.600 143.325 238000 0.025 0 0.025 ... ... 0.005446
0.048342 ... ... 136.725 4.600 141.325 240000 0.025 0 0.025 ... ... 0.005526
0.048539 ... ... 134.725 4.600 139.325 242000 0.025 0 0.025 ... ... 0.005609
0.048735 ... ... 132.725 4.600 137.325 244000 0.025 0 0.025 ... ... 0.005694
0.048833 ... ... 131.725 4.600 136.325 245000 0.025 0 0.025 ... ... 0.005737
0.048931 ... ... 130.725 4.600 135.325 246000 0.025 0 0.025 ... ... 0.00578
0.049125 ... ... 128.725 4.600 133.325 248000 0.025 0 0.025 ... ... 0.005869
0.049319 ... ... 126.725 4.600 131.325 250000 0.025 0 0.025 0.025 0.025 0.00596
0.049512 ... ... 124.725 4.600 129.325 252000 0.025 0 0.025 ... ... 0.006054
0.049705 ... ... 122.725 4.600 127.325 254000 0.025 0 0.025 ... ... 0.00615
0.049896 ... ... 120.725 4.600 125.325 256000 0.025 0 0.025 ... ... 0.006248
0.050087 ... ... 118.725 4.600 123.325 258000 0.025 0 0.025 ... ... 0.006348
0.050183 ... ... 117.725 4.600 122.325 259000 0.025 0 0.025 ... ... 0.006399
0.050278 ... ... 116.725 4.600 121.325 260000 0.025 -0.025 0.050 ... ... 0.006451
0.050373 ... ... 115.725 4.600 120.325 261000 0.025 -0.025 0.050 ... ... 0.006504
0.050467 ... ... 114.725 4.600 119.325 262000 0.050 0 0.050 ... ... 0.011032
0.050562 ... ... 113.725 4.600 118.325 263000 0.050 0 0.050 ... ... 0.011121
0.050656 ... ... 112.725 4.600 117.325 264000 0.050 0 0.050 ... ... 0.011211
0.050751 ... ... 111.725 4.600 116.325 265000 0.050 0 0.050 ... ... 0.011302
0.050845 ... ... 110.725 4.600 115.325 266000 0.050 0 0.050 ... ... 0.011395
0.050939 ... ... 109.725 4.600 114.325 267000 0.050 0 0.050 ... ... 0.011489
0.051032 ... ... 108.725 4.600 113.325 268000 0.050 0 0.050 ... ... 0.011584
0.051126 ... ... 107.725 4.600 112.325 269000 0.050 0 0.050 ... ... 0.011681
0.051219 ... ... 106.725 4.600 111.325 270000 0.050 0 0.050 ... ... 0.01178
0.051313 ... ... 105.725 4.600 110.325 271000 0.050 0 0.050 ... ... 0.01188
0.051406 ... ... 104.725 4.600 109.325 272000 0.050 0 0.050 0.050 0.050 0.011981
0.051499 ... ... 103.725 4.600 108.325 273000 0.050 0 0.050 ... ... 0.012084
0.051592 ... ... 102.725 4.600 107.325 274000 0.050 0 0.050 0.050 0.050 0.012188
0.051684 ... ... 101.725 4.600 106.325 275000 0.050 -0.025 0.075 ... ... 0.012294
0.051777 ... ... 100.725 4.600 105.325 276000 0.050 -0.025 0.075 0.050 0.050 0.012402
0.051869 ... ... 99.725 4.600 104.325 277000 0.050 -0.025 0.075 0.050 0.050 0.012511
0.051962 ... ... 98.725 4.600 103.325 278000 0.050 -0.025 0.075 ... ... 0.012622
0.052054 ... ... 97.725 4.600 102.325 279000 0.050 -0.025 0.075 ... ... 0.012735
0.052146 ... ... 96.725 4.600 101.325 280000 0.050 -0.025 0.075 0.050 0.050 0.012849
0.052237 ... ... 95.725 4.600 100.325 281000 0.050 -0.025 0.075 ... ... 0.012965
0.052329 ... ... 94.725 4.600 99.325 282000 0.050 -0.025 0.075 0.075 0.075 0.013082
0.052421 ... ... 93.725 4.600 98.325 283000 0.050 -0.025 0.075 ... ... 0.013202
0.052512 ... ... 92.725 4.600 97.325 284000 0.050 -0.025 0.075 0.075 0.075 0.013324
0.052603 ... ... 91.725 4.600 96.325 285000 0.075 -0.025 0.100 ... ... 0.018031
0.052694 95.650 90 90.725 4.600 95.325 286000 0.075 -0.025 0.100 ... ... 0.018197
0.052785 ... ... 89.725 4.600 94.325 287000 0.075 -0.025 0.100 ... ... 0.018367
0.052876 ... ... 88.725 4.600 93.325 288000 0.075 -0.025 0.100 ... ... 0.018539
0.052966 ... ... 87.725 4.600 92.325 289000 0.075 -0.025 0.100 ... ... 0.018714
0.053057 ... ... 86.725 4.600 91.325 290000 0.075 -0.025 0.100 ... ... 0.018892
0.053147 ... ... 85.725 4.600 90.325 291000 0.075 -0.025 0.100 ... ... 0.019072
0.053237 ... ... 84.725 4.600 89.325 292000 0.075 -0.025 0.100 ... ... 0.019256
0.053327 ... ... 83.725 4.600 88.325 293000 0.075 -0.025 0.100 ... ... 0.019443
0.053417 ... ... 82.725 4.600 87.325 294000 0.075 -0.025 0.100 ... ... 0.019634
0.053507 ... ... 81.725 4.600 86.325 295000 0.075 -0.025 0.100 ... ... 0.019828
0.053596 ... ... 80.725 4.600 85.325 296000 0.075 -0.025 0.100 ... ... 0.020026
0.053686 ... ... 79.725 4.600 84.325 297000 0.075 -0.025 0.100 0.100 0.100 0.020228
0.053775 ... ... 78.725 4.600 83.325 298000 0.075 -0.025 0.100 0.125 0.125 0.020434
0.053864 ... ... 77.725 4.600 82.325 299000 0.100 0 0.100 ... ... 0.025267
0.053953 ... ... 76.725 4.600 81.325 300000 0.100 0 0.100 0.100 0.100 0.025524
0.054042 ... ... 75.725 4.600 80.325 301000 0.100 -0.025 0.125 ... ... 0.025787
0.05413 ... ... 74.725 4.600 79.325 302000 0.100 -0.025 0.125 ... ... 0.026055
0.054219 ... ... 73.750 4.575 78.325 303000 0.100 -0.025 0.125 ... ... 0.026328
0.054307 ... ... 72.750 4.575 77.325 304000 0.100 -0.025 0.125 ... ... 0.026607
0.054396 ... ... 71.750 4.575 76.325 305000 0.100 -0.025 0.125 ... ... 0.026892
0.054484 ... ... 70.750 4.575 75.325 306000 0.100 -0.025 0.125 ... ... 0.027182
0.0576 ... ... 69.750 4.600 74.350 307000 0.125 0 0.125 ... ... 0.032023
0.057734 ... ... 68.750 4.600 73.350 308000 0.125 0 0.125 0.125 0.125 0.032372
0.057868 ... ... 67.750 4.600 72.350 309000 0.125 0 0.125 ... ... 0.032728
0.058004 72.175 72.175 66.750 4.600 71.350 310000 0.125 -0.025 0.150 0.100 0.100 0.033091
0.058141 ... ... 65.750 4.600 70.350 311000 0.125 -0.025 0.150 ... ... 0.033463
0.058279 ... ... 64.775 4.575 69.350 312000 0.125 -0.025 0.150 0.125 0.125 0.033843
0.058419 ... ... 63.775 4.575 68.350 313000 0.150 0 0.150 ... ... 0.038691
0.058559 ... ... 62.775 4.575 67.350 314000 0.150 0 0.150 ... ... 0.039134
0.061988 ... ... 61.775 4.600 66.375 315000 0.150 -0.025 0.175 ... ... 0.039587
0.062184 ... ... 60.775 4.600 65.375 316000 0.150 -0.025 0.175 0.150 0.150 0.040052
0.062383 ... ... 59.775 4.600 64.375 317000 0.150 -0.025 0.175 ... ... 0.040528
0.062586 ... ... 58.800 4.575 63.375 318000 0.175 0 0.175 0.150 0.150 0.045398
0.062792 ... ... 57.800 4.575 62.375 319000 0.175 0 0.175 ... ... 0.045944
0.066417 61.350 59.400 56.800 4.600 61.400 320000 0.175 -0.025 0.200 0.175 0.175 0.046505
0.066687 ... ... 55.800 4.600 60.400 321000 0.175 -0.025 0.200 0.200 0.200 0.047079
0.066962 ... ... 54.825 4.575 59.400 322000 0.200 0 0.200 0.175 0.175 0.051966
0.067243 ... ... 53.825 4.575 58.400 323000 0.200 -0.025 0.225 0.225 0.175 0.052618
0.07103 ... ... 52.850 4.575 57.425 324000 0.200 -0.025 0.225 ... ... 0.053287
0.071383 ... ... 51.850 4.575 56.425 325000 0.200 -0.025 0.225 ... ... 0.053972
0.071745 ... ... 50.850 4.575 55.425 326000 0.225 -0.025 0.250 0.200 0.200 0.058924
0.075647 ... ... 49.875 4.575 54.450 327000 0.225 -0.025 0.250 0.225 0.225 0.059696
0.076086 ... ... 48.875 4.575 53.450 328000 0.225 -0.050 0.275 0.225 0.225 0.060489
0.076538 ... ... 47.900 4.550 52.450 329000 0.250 -0.025 0.275 ... ... 0.065475
0.080574 46.250 46.250 46.925 4.550 51.475 330000 0.250 -0.050 0.300 0.300 0.225 0.066363
0.081112 ... ... 45.925 4.550 50.475 331000 0.275 -0.050 0.325 ... ... 0.071341
0.08522 ... ... 44.950 4.550 49.500 332000 0.275 -0.050 0.325 ... ... 0.07233
0.085853 ... ... 43.975 4.525 48.500 333000 0.300 -0.050 0.350 ... ... 0.077321
0.090044 ... ... 43 4.525 47.525 334000 0.300 -0.075 0.375 0.300 0.275 0.078419
0.090778 ... ... 42.025 4.500 46.525 335000 0.325 -0.075 0.400 0.325 0.275 0.083445
0.095065 46.450 46.450 41.050 4.500 45.550 336000 0.325 -0.100 0.425 0.350 0.350 0.084659
0.099374 ... ... 40.075 4.500 44.575 337000 0.350 -0.100 0.450 ... ... 0.089742
0.103709 ... ... 39.100 4.500 43.600 338000 0.375 -0.100 0.475 0.375 0.350 0.09481
0.10473 ... ... 38.125 4.475 42.600 339000 0.400 -0.100 0.500 ... ... 0.099874
0.109191 36.650 36.625 37.175 4.450 41.625 340000 0.425 -0.125 0.550 0.450 0.375 0.104945
0.113694 ... ... 36.200 4.450 40.650 341000 0.425 -0.150 0.575 ... ... 0.106562
0.118245 37.150 37.150 35.250 4.425 39.675 342000 0.475 -0.150 0.625 ... ... 0.115146
0.126006 ... ... 34.300 4.425 38.725 343000 0.500 -0.175 0.675 ... ... 0.120293
0.130632 ... ... 33.350 4.400 37.750 344000 0.525 -0.200 0.725 ... ... 0.125481
0.135325 ... ... 32.400 4.375 36.775 345000 0.550 -0.225 0.775 0.600 0.525 0.130721
0.143053 ... ... 31.475 4.350 35.825 346000 0.600 -0.225 0.825 0.625 0.625 0.139085
0.15072 ... ... 30.525 4.350 34.875 347000 0.625 -0.275 0.900 0.650 0.650 0.144399
0.1556 ... ... 29.600 4.300 33.900 348000 0.675 -0.275 0.950 0.675 0.600 0.152686
0.163302 ... ... 28.675 4.275 32.950 349000 0.725 -0.300 1.025 ... ... 0.160902
0.173566 31.775 31.775 27.750 4.275 32.025 350000 0.775 -0.350 1.125 0.875 0.750 0.169072
0.181184 ... ... 26.850 4.225 31.075 351000 0.825 -0.375 1.200 ... ... 0.177219
0.191199 ... ... 25.950 4.200 30.150 352000 0.900 -0.400 1.300 1.350 1.350 0.187798
0.198816 ... ... 25.050 4.150 29.200 353000 0.975 -0.425 1.400 ... ... 0.19818
0.208682 ... ... 24.150 4.125 28.275 354000 1.050 -0.450 1.500 ... ... 0.208405
0.220507 24.550 24.550 23.275 4.100 27.375 355000 1.125 -0.500 1.625 1.750 1 0.218507
0.232051 ... ... 22.425 4.050 26.475 356000 1.225 -0.525 1.750 1.850 1.075 0.230465
0.243359 ... ... 21.550 4.025 25.575 357000 1.325 -0.575 1.900 ... ... 0.242142
0.254472 21.475 21.475 20.725 3.950 24.675 358000 1.425 -0.625 2.050 ... ... 0.253584
0.267006 ... ... 19.875 3.925 23.800 359000 1.525 -0.700 2.225 ... ... 0.264831
0.279208 24.100 17.975 19.075 3.850 22.925 360000 1.650 -0.750 2.400 2.550 1.500 0.277412
0.291125 ... ... 18.250 3.800 22.050 361000 1.800 -0.800 2.600 2.125 2.125 0.291029
0.304045 21.175 19.475 17.475 3.725 21.200 362000 1.950 -0.850 2.800 2.250 2.250 0.304146
0.317692 ... ... 16.700 3.675 20.375 363000 2.100 -0.925 3.025 ... ... 0.316823
0.330778 18.900 18.900 15.950 3.600 19.550 364000 2.275 -0.975 3.250 3.450 2.075 0.330147
0.344279 ... ... 15.200 3.550 18.750 365000 2.475 -1.050 3.525 2.900 2.200 0.343854
0.357142 18.650 18.500 14.475 3.475 17.950 366000 2.675 -1.125 3.800 4.050 4.050 0.356885
0.370143 ... ... 13.775 3.400 17.175 367000 2.900 -1.175 4.075 ... ... 0.370026
0.382441 ... ... 13.100 3.300 16.400 368000 3.125 -1.275 4.400 ... ... 0.382433
0.394634 ... ... 12.425 3.225 15.650 369000 3.375 -1.350 4.725 4.375 4.375 0.394708
0.406526 15.400 13.050 11.800 3.125 14.925 370000 3.650 -1.425 5.075 5.425 3.275 0.406658
0.417559 ... ... 11.175 3.025 14.200 371000 3.925 -1.525 5.450 4.575 4.425 0.417728
0.428415 14.050 13.325 10.550 2.975 13.525 372000 4.225 -1.625 5.850 4.200 4.175 0.428287
0.438249 12.300 10.925 9.975 2.875 12.850 373000 4.550 -1.725 6.275 ... ... 0.438184
0.447116 11.875 11.875 9.425 2.750 12.175 374000 4.875 -1.825 6.700 5.950 4.800 0.447095
0.455343 11.875 11.875 8.875 2.675 11.550 375000 5.250 -1.900 7.150 7.025 4.825 0.455349
0.462481 10.200 10.200 8.350 2.575 10.925 376000 5.625 -2 7.625 6.600 5.225 0.462501
0.46863 10.375 10.375 7.850 2.475 10.325 377000 6.025 -2.075 8.100 6.825 5.900 0.468654
0.473714 10 8.750 7.350 2.400 9.750 378000 6.425 -2.200 8.625 8 5.825 0.473694
0.477655 9.600 7.600 6.875 2.300 9.175 379000 6.875 -2.275 9.150 7.925 7.925 0.477668
0.480466 9 6.100 6.425 2.225 8.650 380000 7.325 -2.375 9.700 8.050 6.600 0.480465
0.482086 ... ... 6 2.125 8.125 381000 7.800 -2.450 10.250 8 7.300 0.482086
0.482508 8.025 6.400 5.575 2.050 7.625 382000 8.300 -2.525 10.825 8.550 7.750 0.482508
0.481725 ... ... 5.200 1.950 7.150 383000 8.825 -2.625 11.450 9.450 9.450 0.481728
0.47975 7 4.650 4.825 1.875 6.700 384000 9.350 -2.725 12.075 12.050 11.425 0.479734
0.47656 6.200 5.200 4.475 1.775 6.250 385000 9.925 -2.800 12.725 ... ... 0.476588
0.472192 5.950 5.950 4.150 1.675 5.825 386000 10.500 -2.875 13.375 10 10 0.472251
0.466814 5.525 5.475 3.825 1.625 5.450 387000 11.100 -2.975 14.075 ... ... 0.466797
0.460294 4.550 4.550 3.550 1.525 5.075 388000 11.725 -3.050 14.775 ... ... 0.460296
0.452801 4.375 4.375 3.275 1.450 4.725 389000 12.350 -3.150 15.500 ... ... 0.452613
0.444157 4.675 2.750 3.025 1.350 4.375 390000 13.025 -3.225 16.250 ... ... 0.444245
0.434635 ... ... 2.800 1.250 4.050 391000 13.700 -3.325 17.025 ... ... 0.434799
0.424799 3.800 3.800 2.575 1.200 3.775 392000 14.400 -3.400 17.800 ... ... 0.424632
0.413504 ... ... 2.375 1.100 3.475 393000 15.125 -3.475 18.600 ... ... 0.413898
0.402223 3.200 3.200 2.200 1.025 3.225 394000 15.850 -3.575 19.425 ... ... 0.402171
0.390019 2.600 2.600 2.025 0.950 2.975 395000 16.600 -3.650 20.250 ... ... 0.390065
0.377612 2.350 2.350 1.875 0.875 2.750 396000 17.375 -3.700 21.075 ... ... 0.377786
0.364313 ... ... 1.725 0.800 2.525 397000 18.150 -3.800 21.950 ... ... 0.364651
0.351062 2.225 2.225 1.600 0.725 2.325 398000 18.950 -3.850 22.800 ... ... 0.351599
0.338121 ... ... 1.475 0.675 2.150 399000 19.750 -3.925 23.675 ... ... 0.33774
0.324492 2.150 1.250 1.350 0.625 1.975 400000 20.575 -3.975 24.550 ... ... 0.324262
0.310085 ... ... 1.250 0.550 1.800 401000 21.425 -4.025 25.450 ... ... 0.311462
0.29792 ... ... 1.150 0.525 1.675 402000 22.275 -4.075 26.350 ... ... 0.29811
0.283664 0.975 0.975 1.050 0.475 1.525 403000 23.125 -4.125 27.250 ... ... 0.284129
0.270485 ... ... 0.975 0.425 1.400 404000 24 -4.175 28.175 ... ... 0.271266
0.256752 ... ... 0.900 0.375 1.275 405000 24.875 -4.200 29.075 ... ... 0.257902
0.244541 1.150 1.150 0.825 0.350 1.175 406000 25.775 -4.225 30 ... ... 0.246095
0.231936 ... ... 0.750 0.325 1.075 407000 26.675 -4.275 30.950 ... ... 0.233948
0.218864 ... ... 0.700 0.275 0.975 408000 27.575 -4.300 31.875 ... ... 0.2214
0.207902 ... ... 0.650 0.250 0.900 409000 28.500 -4.325 32.825 ... ... 0.210976
0.196674 0.675 0.650 0.600 0.225 0.825 410000 29.425 -4.350 33.775 ... ... 0.200345
0.185123 0.775 0.525 0.550 0.200 0.750 411000 30.350 -4.375 34.725 ... ... 0.189465
0.17633 ... ... 0.500 0.200 0.700 412000 31.275 -4.400 35.675 ... ... 0.178284
0.164149 ... ... 0.450 0.175 0.625 413000 32.225 -4.425 36.650 ... ... 0.169958
0.154973 ... ... 0.425 0.150 0.575 414000 33.175 -4.425 37.600 31.975 31.975 0.161554
0.145616 0.525 0.525 0.400 0.125 0.525 415000 34.125 -4.450 38.575 ... ... 0.153047
0.139849 ... ... 0.350 0.150 0.500 416000 35.075 -4.450 39.525 ... ... 0.144406
0.130215 ... ... 0.325 0.125 0.450 417000 36.025 -4.475 40.500 36.250 36.250 0.135599
0.120274 ... ... 0.300 0.100 0.400 418000 37 -4.475 41.475 ... ... 0.130508
0.114364 ... ... 0.275 0.100 0.375 419000 37.950 -4.500 42.450 ... ... 0.121459
0.108437 ... ... 0.275 0.075 0.350 420000 38.925 -4.525 43.450 39.150 39.150 0.11636
0.102478 ... ... 0.250 0.075 0.325 421000 39.900 -4.525 44.425 42.150 42.150 0.111278
0.096472 ... ... 0.225 0.075 0.300 422000 40.875 -4.525 45.400 ... ... 0.106206
0.090398 ... ... 0.200 0.075 0.275 423000 41.850 -4.525 46.375 42.825 42.825 0.101132
0.084236 ... ... 0.200 0.050 0.250 424000 42.825 -4.550 47.375 42.875 42.875 0.096047
0.077959 ... ... 0.175 0.050 0.225 425000 43.800 -4.550 48.350 ... ... 0.090939
0.076968 ... ... 0.175 0.050 0.225 426000 44.800 -4.550 49.350 ... ... 0.09052
0.070634 ... ... 0.150 0.050 0.200 427000 45.775 -4.575 50.350 ... ... 0.085473
0.064115 ... ... 0.150 0.025 0.175 428000 46.775 -4.550 51.325 ... ... 0.085165
0.063329 ... ... 0.150 0.025 0.175 429000 47.750 -4.575 52.325 ... ... 0.080163
0.056659 ... ... 0.125 0.025 0.150 430000 48.750 -4.575 53.325 ... ... 0.079959
0.055982 ... ... 0.125 0.025 0.150 431000 49.725 -4.575 54.300 ... ... 0.074986
0.055326 ... ... 0.125 0.025 0.150 432000 50.725 -4.575 55.300 ... ... 0.07488
0.048519 ... ... 0.100 0.025 0.125 433000 51.725 -4.575 56.300 ... ... 0.07478
0.047961 ... ... 0.100 0.025 0.125 434000 52.700 -4.600 57.300 ... ... 0.069904
0.047421 0.100 0.100 0.100 0.025 0.125 435000 53.700 -4.600 58.300 ... ... 0.069893
0.040379 ... ... 0.100 0 0.100 436000 54.700 -4.575 59.275 ... ... 0.069885
0.039933 ... ... 0.100 0 0.100 437000 55.700 -4.575 60.275 ... ... 0.069881
0.0395 ... ... 0.075 0.025 0.100 438000 56.700 -4.575 61.275 ... ... 0.069879
0.039078 ... ... 0.075 0.025 0.100 439000 57.675 -4.600 62.275 ... ... 0.065236
0.038667 ... ... 0.075 0.025 0.100 440000 58.675 -4.600 63.275 ... ... 0.065311
0.0314 ... ... 0.075 0 0.075 441000 59.675 -4.600 64.275 ... ... 0.065386
0.031074 ... ... 0.075 0 0.075 442000 60.675 -4.600 65.275 ... ... 0.06546
0.030756 ... ... 0.075 0 0.075 443000 61.675 -4.600 66.275 ... ... 0.065535
0.030447 ... ... 0.075 0 0.075 444000 62.675 -4.600 67.275 ... ... 0.065609
0.030148 ... ... 0.075 0 0.075 445000 63.675 -4.600 68.275 ... ... 0.065684
0.029856 ... ... 0.075 0 0.075 446000 64.675 -4.600 69.275 ... ... 0.065758
0.029571 ... ... 0.075 0 0.075 447000 65.675 -4.600 70.275 ... ... 0.065832
0.029294 ... ... 0.050 0.025 0.075 448000 66.675 -4.600 71.275 ... ... 0.065906
0.029024 ... ... 0.050 0.025 0.075 449000 67.675 -4.600 72.275 ... ... 0.065981
0.021566 ... ... 0.050 0 0.050 450000 68.675 -4.600 73.275 ... ... 0.066055
0.021366 ... ... 0.050 0 0.050 451000 69.675 -4.600 74.275 ... ... 0.066129
0.021172 ... ... 0.050 0 0.050 452000 70.675 -4.600 75.275 ... ... 0.066203
0.020982 ... ... 0.050 0 0.050 453000 71.675 -4.600 76.275 ... ... 0.066276
0.020798 ... ... 0.050 0 0.050 454000 72.675 -4.600 77.275 ... ... 0.06635
0.020617 ... ... 0.050 0 0.050 455000 73.675 -4.600 78.275 ... ... 0.066424
0.020441 ... ... 0.050 0 0.050 456000 74.675 -4.600 79.275 ... ... 0.066497
0.020269 ... ... 0.050 0 0.050 457000 75.675 -4.600 80.275 ... ... 0.066571
0.020101 ... ... 0.050 0 0.050 458000 76.675 -4.600 81.275 ... ... 0.066644
0.019936 ... ... 0.050 0 0.050 459000 77.675 -4.600 82.275 ... ... 0.066718
0.019775 ... ... 0.050 0 0.050 460000 78.675 -4.600 83.275 ... ... 0.066791
0.019616 ... ... 0.050 0 0.050 461000 79.675 -4.600 84.275 ... ... 0.066864
0.01946 ... ... 0.050 0 0.050 462000 80.675 -4.600 85.275 ... ... 0.066937
0.019308 ... ... 0.050 0 0.050 463000 81.675 -4.600 86.275 ... ... 0.06701
0.019158 ... ... 0.050 0 0.050 464000 82.675 -4.600 87.275 ... ... 0.067083
0.019012 ... ... 0.050 0 0.050 465000 0 0 0 0 0 0
0.018869 ... ... 0.050 0 0.050 466000 0 0 0 0 0 0
0.018729 ... ... 0.050 0 0.050 467000 0 0 0 0 0 0
0.018592 ... ... 0.050 0 0.050 468000 0 0 0 0 0 0
0.018458 ... ... 0.050 0 0.050 469000 0 0 0 0 0 0
0.018327 ... ... 0.050 0 0.050 470000 0 0 0 0 0 0
0.010887 ... ... ... ... 0.025 471000 0 0 0 0 0 0
0.010808 ... ... 0.025 0 0.025 472000 0 0 0 0 0 0
0.010656 ... ... 0.025 0 0.025 474000 0 0 0 0 0 0
0.01051 ... ... 0.025 0 0.025 476000 0 0 0 0 0 0
0.010368 ... ... 0.025 0 0.025 478000 0 0 0 0 0 0
0.01023 ... ... 0.025 0 0.025 480000 0 0 0 0 0 0
0.010097 ... ... 0.025 0 0.025 482000 0 0 0 0 0 0
0.006038 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.005961 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.005888 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.005815 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.005744 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.005676 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.00561 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.005547 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.005485 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.005425 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.005367 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.005311 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.005257 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.005203 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.005151 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.0051 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.005051 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.005003 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.004956 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.00491 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.004866 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.004823 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.004781 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.00474 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.004699 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.004659 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.00462 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.004583 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.004546 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.00451 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.004475 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.004441 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.004407 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0.004374 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0.004342 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0.004311 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0.00428 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0.00425 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0.00422 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0.004191 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0.004162 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.