Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.980962 | ... | ... | 236.575 | 2.475 | 239.050 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000353 |
| 0.978928 | ... | ... | 208.575 | 2.475 | 211.050 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000441 |
| 0.97879 | ... | ... | 206.575 | 2.475 | 209.050 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000448 |
| 0.978652 | ... | ... | 204.575 | 2.475 | 207.050 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000455 |
| 0.978516 | ... | ... | 202.575 | 2.475 | 205.050 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000462 |
| 0.97838 | ... | ... | 200.575 | 2.475 | 203.050 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000469 |
| 0.978245 | ... | ... | 198.575 | 2.475 | 201.050 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000476 |
| 0.978111 | ... | ... | 196.575 | 2.475 | 199.050 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000484 |
| 0.977978 | ... | ... | 194.575 | 2.475 | 197.050 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000491 |
| 0.977845 | ... | ... | 192.575 | 2.475 | 195.050 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000499 |
| 0.977713 | ... | ... | 190.575 | 2.475 | 193.050 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000507 |
| 0.977582 | ... | ... | 188.575 | 2.475 | 191.050 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000515 |
| 0.977452 | ... | ... | 186.575 | 2.475 | 189.050 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000523 |
| 0.977322 | ... | ... | 184.575 | 2.475 | 187.050 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000531 |
| 0.977192 | ... | ... | 182.575 | 2.475 | 185.050 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000539 |
| 0.977064 | ... | ... | 180.575 | 2.475 | 183.050 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000548 |
| 0.976936 | ... | ... | 178.575 | 2.475 | 181.050 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000556 |
| 0.976808 | ... | ... | 176.575 | 2.475 | 179.050 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000565 |
| 0.976682 | ... | ... | 174.575 | 2.475 | 177.050 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000574 |
| 0.976555 | ... | ... | 172.575 | 2.475 | 175.050 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
| 0.97643 | ... | ... | 170.575 | 2.475 | 173.050 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000593 |
| 0.976305 | ... | ... | 168.575 | 2.475 | 171.050 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
| 0.97618 | ... | ... | 166.575 | 2.475 | 169.050 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000612 |
| 0.976056 | ... | ... | 164.575 | 2.475 | 167.050 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
| 0.975933 | ... | ... | 162.575 | 2.475 | 165.050 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000632 |
| 0.97581 | ... | ... | 160.575 | 2.475 | 163.050 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000642 |
| 0.975688 | ... | ... | 158.575 | 2.475 | 161.050 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000652 |
| 0.975566 | ... | ... | 156.575 | 2.475 | 159.050 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000663 |
| 0.975445 | ... | ... | 154.575 | 2.475 | 157.050 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000674 |
| 0.975324 | ... | ... | 152.575 | 2.475 | 155.050 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000685 |
| 0.975204 | ... | ... | 150.575 | 2.475 | 153.050 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000697 |
| 0.975084 | ... | ... | 148.575 | 2.475 | 151.050 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000708 |
| 0.974964 | ... | ... | 146.575 | 2.475 | 149.050 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00072 |
| 0.974845 | ... | ... | 144.575 | 2.475 | 147.050 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000732 |
| 0.974727 | ... | ... | 142.575 | 2.475 | 145.050 | 194000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001295 |
| 0.974609 | ... | ... | 140.575 | 2.475 | 143.050 | 196000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001317 |
| 0.974491 | ... | ... | 138.575 | 2.475 | 141.050 | 198000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001339 |
| 0.974374 | ... | ... | 136.575 | 2.475 | 139.050 | 200000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001363 |
| 0.974257 | ... | ... | 134.575 | 2.475 | 137.050 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.001386 |
| 0.974141 | ... | ... | 132.575 | 2.475 | 135.050 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.001411 |
| 0.974025 | ... | ... | 130.575 | 2.475 | 133.050 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.001435 |
| 0.97391 | ... | ... | 128.575 | 2.475 | 131.050 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.001461 |
| 0.973795 | ... | ... | 126.575 | 2.475 | 129.050 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.001487 |
| 0.97368 | ... | ... | 124.575 | 2.475 | 127.050 | 212000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00269 |
| 0.973566 | ... | ... | 122.575 | 2.475 | 125.050 | 214000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002738 |
| 0.973452 | ... | ... | 120.575 | 2.475 | 123.050 | 216000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002789 |
| 0.973338 | ... | ... | 118.575 | 2.475 | 121.050 | 218000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00284 |
| 0.973225 | ... | ... | 116.575 | 2.475 | 119.050 | 220000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004024 |
| 0.973112 | ... | ... | 114.575 | 2.475 | 117.050 | 222000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.0041 |
| 0.973 | ... | ... | 112.575 | 2.475 | 115.050 | 224000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004177 |
| 0.972888 | ... | ... | 110.575 | 2.475 | 113.050 | 226000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004257 |
| 0.972776 | ... | ... | 108.575 | 2.475 | 111.050 | 228000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004339 |
| 0.97272 | ... | ... | 107.575 | 2.475 | 110.050 | 229000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004381 |
| 0.972665 | ... | ... | 106.575 | 2.475 | 109.050 | 230000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004424 |
| 0.972609 | ... | ... | 105.575 | 2.475 | 108.050 | 231000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004467 |
| 0.972554 | ... | ... | 104.575 | 2.475 | 107.050 | 232000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004512 |
| 0.972498 | ... | ... | 103.575 | 2.475 | 106.050 | 233000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004556 |
| 0.972443 | ... | ... | 102.575 | 2.475 | 105.050 | 234000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004602 |
| 0.972388 | ... | ... | 101.575 | 2.475 | 104.050 | 235000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.005852 |
| 0.972333 | ... | ... | 100.575 | 2.475 | 103.050 | 236000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.005911 |
| 0.972278 | ... | ... | 99.575 | 2.475 | 102.050 | 237000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.005971 |
| 0.972223 | ... | ... | 98.575 | 2.475 | 101.050 | 238000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.006032 |
| 0.972168 | ... | ... | 97.575 | 2.475 | 100.050 | 239000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.006094 |
| 0.972113 | ... | ... | 96.575 | 2.475 | 99.050 | 240000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.006157 |
| 0.972058 | ... | ... | 95.575 | 2.475 | 98.050 | 241000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.007421 |
| 0.972004 | ... | ... | 94.575 | 2.475 | 97.050 | 242000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.007498 |
| 0.971949 | ... | ... | 93.575 | 2.475 | 96.050 | 243000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.007577 |
| 0.971894 | ... | ... | 92.575 | 2.475 | 95.050 | 244000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.007657 |
| 0.97184 | ... | ... | 91.575 | 2.475 | 94.050 | 245000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.008925 |
| 0.971786 | ... | ... | 90.575 | 2.475 | 93.050 | 246000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.009021 |
| 0.971732 | ... | ... | 89.575 | 2.475 | 92.050 | 247000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.009117 |
| 0.971677 | ... | ... | 88.575 | 2.475 | 91.050 | 248000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.009216 |
| 0.971623 | ... | ... | 87.575 | 2.475 | 90.050 | 249000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.010499 |
| 0.970727 | ... | ... | 86.575 | 2.500 | 89.075 | 250000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.010614 |
| 0.970661 | ... | ... | 85.575 | 2.500 | 88.075 | 251000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.010731 |
| 0.970595 | ... | ... | 84.575 | 2.500 | 87.075 | 252000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.01085 |
| 0.970529 | ... | ... | 83.575 | 2.500 | 86.075 | 253000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.012157 |
| 0.970463 | ... | ... | 82.575 | 2.500 | 85.075 | 254000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.012294 |
| 0.969509 | ... | ... | 81.575 | 2.525 | 84.100 | 255000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.013601 |
| 0.96943 | ... | ... | 80.600 | 2.500 | 83.100 | 256000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.013756 |
| 0.96935 | ... | ... | 79.600 | 2.500 | 82.100 | 257000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.013914 |
| 0.96927 | ... | ... | 78.600 | 2.500 | 81.100 | 258000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.015243 |
| 0.968266 | ... | ... | 77.600 | 2.525 | 80.125 | 259000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.01542 |
| 0.968171 | ... | ... | 76.600 | 2.525 | 79.125 | 260000 | 0.275 | 0.075 | 0.200 | 0.225 | 0.225 | -0.016759 |
| 0.967141 | ... | ... | 75.600 | 2.550 | 78.150 | 261000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.016957 |
| 0.96703 | ... | ... | 74.625 | 2.525 | 77.150 | 262000 | 0.300 | 0.100 | 0.200 | 0.225 | 0.225 | -0.01831 |
| 0.966918 | ... | ... | 73.625 | 2.525 | 76.150 | 263000 | 0.300 | 0.075 | 0.225 | ... | ... | -0.018529 |
| 0.965846 | ... | ... | 72.625 | 2.550 | 75.175 | 264000 | 0.325 | 0.100 | 0.225 | ... | ... | -0.0199 |
| 0.965717 | ... | ... | 71.650 | 2.525 | 74.175 | 265000 | 0.325 | 0.100 | 0.225 | ... | ... | -0.020142 |
| 0.964616 | ... | ... | 70.650 | 2.550 | 73.200 | 266000 | 0.350 | 0.100 | 0.250 | ... | ... | -0.021533 |
| 0.964468 | ... | ... | 69.650 | 2.550 | 72.200 | 267000 | 0.350 | 0.100 | 0.250 | ... | ... | -0.0218 |
| 0.963335 | ... | ... | 68.675 | 2.550 | 71.225 | 268000 | 0.375 | 0.100 | 0.275 | 0.350 | 0.300 | -0.023215 |
| 0.962187 | ... | ... | 67.675 | 2.575 | 70.250 | 269000 | 0.400 | 0.125 | 0.275 | ... | ... | -0.024637 |
| 0.962001 | ... | ... | 66.700 | 2.550 | 69.250 | 270000 | 0.400 | 0.100 | 0.300 | ... | ... | -0.02495 |
| 0.960818 | ... | ... | 65.700 | 2.575 | 68.275 | 271000 | 0.425 | 0.125 | 0.300 | ... | ... | -0.026402 |
| 0.959616 | ... | ... | 64.725 | 2.575 | 67.300 | 272000 | 0.450 | 0.125 | 0.325 | ... | ... | -0.027865 |
| 0.958396 | ... | ... | 63.725 | 2.600 | 66.325 | 273000 | 0.450 | 0.100 | 0.350 | ... | ... | -0.028228 |
| 0.958149 | ... | ... | 62.750 | 2.575 | 65.325 | 274000 | 0.475 | 0.125 | 0.350 | ... | ... | -0.029727 |
| 0.956889 | ... | ... | 61.775 | 2.575 | 64.350 | 275000 | 0.500 | 0.125 | 0.375 | 0.350 | 0.350 | -0.03124 |
| 0.955607 | ... | ... | 60.775 | 2.600 | 63.375 | 276000 | 0.525 | 0.125 | 0.400 | ... | ... | -0.03277 |
| 0.954304 | ... | ... | 59.800 | 2.600 | 62.400 | 277000 | 0.550 | 0.150 | 0.400 | ... | ... | -0.034318 |
| 0.952977 | ... | ... | 58.825 | 2.600 | 61.425 | 278000 | 0.575 | 0.150 | 0.425 | ... | ... | -0.035886 |
| 0.951626 | ... | ... | 57.850 | 2.600 | 60.450 | 279000 | 0.600 | 0.150 | 0.450 | ... | ... | -0.037474 |
| 0.95025 | ... | ... | 56.875 | 2.600 | 59.475 | 280000 | 0.625 | 0.150 | 0.475 | 0.650 | 0.475 | -0.039086 |
| 0.948846 | ... | ... | 55.900 | 2.600 | 58.500 | 281000 | 0.650 | 0.150 | 0.500 | 0.675 | 0.675 | -0.040722 |
| 0.947415 | ... | ... | 54.900 | 2.625 | 57.525 | 282000 | 0.675 | 0.150 | 0.525 | ... | ... | -0.042383 |
| 0.944954 | ... | ... | 53.950 | 2.625 | 56.575 | 283000 | 0.700 | 0.150 | 0.550 | ... | ... | -0.044072 |
| 0.943461 | ... | ... | 52.975 | 2.625 | 55.600 | 284000 | 0.750 | 0.175 | 0.575 | ... | ... | -0.046852 |
| 0.941936 | ... | ... | 52 | 2.625 | 54.625 | 285000 | 0.775 | 0.175 | 0.600 | 0.825 | 0.825 | -0.048599 |
| 0.939382 | ... | ... | 51.025 | 2.650 | 53.675 | 286000 | 0.800 | 0.175 | 0.625 | 0.800 | 0.800 | -0.050379 |
| 0.937785 | ... | ... | 50.050 | 2.650 | 52.700 | 287000 | 0.850 | 0.200 | 0.650 | ... | ... | -0.053238 |
| 0.935161 | ... | ... | 49.100 | 2.650 | 51.750 | 288000 | 0.875 | 0.175 | 0.700 | 0.875 | 0.875 | -0.055089 |
| 0.933485 | ... | ... | 48.125 | 2.650 | 50.775 | 289000 | 0.925 | 0.200 | 0.725 | ... | ... | -0.05801 |
| 0.930781 | ... | ... | 47.175 | 2.650 | 49.825 | 290000 | 0.950 | 0.175 | 0.775 | 0.975 | 0.700 | -0.059941 |
| 0.929415 | ... | ... | 46.700 | 2.650 | 49.350 | 290500 | 0.975 | 0.200 | 0.775 | ... | ... | -0.061435 |
| 0.928038 | ... | ... | 46.225 | 2.650 | 48.875 | 291000 | 1 | 0.200 | 0.800 | ... | ... | -0.062937 |
| 0.92665 | ... | ... | 45.725 | 2.675 | 48.400 | 291500 | 1.025 | 0.200 | 0.825 | ... | ... | -0.064448 |
| 0.925251 | ... | ... | 45.250 | 2.675 | 47.925 | 292000 | 1.050 | 0.200 | 0.850 | ... | ... | -0.065969 |
| 0.923841 | ... | ... | 44.775 | 2.675 | 47.450 | 292500 | 1.075 | 0.200 | 0.875 | ... | ... | -0.0675 |
| 0.922419 | ... | ... | 44.300 | 2.675 | 46.975 | 293000 | 1.100 | 0.200 | 0.900 | 0.875 | 0.875 | -0.069042 |
| 0.920984 | ... | ... | 43.825 | 2.675 | 46.500 | 293500 | 1.125 | 0.200 | 0.925 | ... | ... | -0.070595 |
| 0.919536 | ... | ... | 43.350 | 2.675 | 46.025 | 294000 | 1.150 | 0.200 | 0.950 | ... | ... | -0.072159 |
| 0.918075 | ... | ... | 42.875 | 2.675 | 45.550 | 294500 | 1.175 | 0.200 | 0.975 | ... | ... | -0.073736 |
| 0.916601 | ... | ... | 42.425 | 2.650 | 45.075 | 295000 | 1.200 | 0.200 | 1 | 0.925 | 0.925 | -0.075325 |
| 0.915112 | ... | ... | 41.950 | 2.650 | 44.600 | 295500 | 1.225 | 0.200 | 1.025 | ... | ... | -0.076927 |
| 0.913608 | ... | ... | 41.475 | 2.650 | 44.125 | 296000 | 1.250 | 0.200 | 1.050 | ... | ... | -0.078544 |
| 0.91115 | ... | ... | 41 | 2.675 | 43.675 | 296500 | 1.275 | 0.200 | 1.075 | ... | ... | -0.080174 |
| 0.909618 | ... | ... | 40.525 | 2.675 | 43.200 | 297000 | 1.300 | 0.175 | 1.125 | ... | ... | -0.081819 |
| 0.90807 | ... | ... | 40.075 | 2.650 | 42.725 | 297500 | 1.350 | 0.200 | 1.150 | 1.100 | 1.100 | -0.084435 |
| 0.906504 | ... | ... | 39.600 | 2.650 | 42.250 | 298000 | 1.375 | 0.200 | 1.175 | 1.175 | 1.075 | -0.086108 |
| 0.903999 | ... | ... | 39.125 | 2.675 | 41.800 | 298500 | 1.400 | 0.200 | 1.200 | ... | ... | -0.087798 |
| 0.9024 | ... | ... | 38.675 | 2.650 | 41.325 | 299000 | 1.425 | 0.175 | 1.250 | ... | ... | -0.089505 |
| 0.900783 | ... | ... | 38.200 | 2.650 | 40.850 | 299500 | 1.475 | 0.200 | 1.275 | ... | ... | -0.092165 |
| 0.898237 | ... | ... | 37.750 | 2.650 | 40.400 | 300000 | 1.500 | 0.175 | 1.325 | 1.575 | 1.200 | -0.093905 |
| 0.896583 | ... | ... | 37.275 | 2.650 | 39.925 | 300500 | 1.525 | 0.175 | 1.350 | ... | ... | -0.095664 |
| 0.894009 | ... | ... | 36.825 | 2.650 | 39.475 | 301000 | 1.575 | 0.175 | 1.400 | ... | ... | -0.098363 |
| 0.892315 | ... | ... | 36.375 | 2.625 | 39 | 301500 | 1.600 | 0.175 | 1.425 | ... | ... | -0.10016 |
| 0.889709 | 39.100 | 38.300 | 35.900 | 2.650 | 38.550 | 302000 | 1.650 | 0.175 | 1.475 | 1.475 | 1.400 | -0.102885 |
| 0.887972 | ... | ... | 35.450 | 2.625 | 38.075 | 302500 | 1.675 | 0.150 | 1.525 | ... | ... | -0.104722 |
| 0.885332 | ... | ... | 35 | 2.625 | 37.625 | 303000 | 1.725 | 0.150 | 1.575 | 1.550 | 1.550 | -0.107479 |
| 0.882677 | ... | ... | 34.550 | 2.625 | 37.175 | 303500 | 1.775 | 0.175 | 1.600 | ... | ... | -0.110246 |
| 0.880007 | ... | ... | 34.100 | 2.625 | 36.725 | 304000 | 1.800 | 0.150 | 1.650 | 1.650 | 1.650 | -0.11215 |
| 0.878176 | ... | ... | 33.650 | 2.600 | 36.250 | 304500 | 1.850 | 0.150 | 1.700 | ... | ... | -0.114955 |
| 0.875463 | ... | ... | 33.200 | 2.600 | 35.800 | 305000 | 1.900 | 0.150 | 1.750 | 1.625 | 1.625 | -0.117775 |
| 0.872732 | ... | ... | 32.750 | 2.600 | 35.350 | 305500 | 1.950 | 0.150 | 1.800 | ... | ... | -0.120611 |
| 0.86998 | ... | ... | 32.300 | 2.600 | 34.900 | 306000 | 1.975 | 0.125 | 1.850 | 1.750 | 1.750 | -0.122616 |
| 0.867207 | ... | ... | 31.850 | 2.600 | 34.450 | 306500 | 2.025 | 0.100 | 1.925 | ... | ... | -0.125498 |
| 0.864413 | ... | ... | 31.425 | 2.575 | 34 | 307000 | 2.075 | 0.100 | 1.975 | 2.050 | 1.975 | -0.128401 |
| 0.861594 | ... | ... | 30.975 | 2.575 | 33.550 | 307500 | 2.125 | 0.100 | 2.025 | ... | ... | -0.131324 |
| 0.858751 | ... | ... | 30.550 | 2.550 | 33.100 | 308000 | 2.175 | 0.075 | 2.100 | 2.150 | 2.150 | -0.13427 |
| 0.855882 | ... | ... | 30.100 | 2.550 | 32.650 | 308500 | 2.225 | 0.075 | 2.150 | ... | ... | -0.137241 |
| 0.852192 | ... | ... | 29.675 | 2.550 | 32.225 | 309000 | 2.300 | 0.075 | 2.225 | ... | ... | -0.141041 |
| 0.849274 | ... | ... | 29.250 | 2.525 | 31.775 | 309500 | 2.350 | 0.075 | 2.275 | ... | ... | -0.144056 |
| 0.846325 | 30.800 | 30.800 | 28.800 | 2.525 | 31.325 | 310000 | 2.400 | 0.050 | 2.350 | 2.400 | 2 | -0.1471 |
| 0.842575 | ... | ... | 28.375 | 2.525 | 30.900 | 310500 | 2.450 | 0.025 | 2.425 | ... | ... | -0.150174 |
| 0.839569 | ... | ... | 27.950 | 2.500 | 30.450 | 311000 | 2.525 | 0.025 | 2.500 | ... | ... | -0.154049 |
| 0.835775 | ... | ... | 27.525 | 2.500 | 30.025 | 311500 | 2.575 | 0 | 2.575 | 2.400 | 2.400 | -0.157179 |
| 0.832705 | 30 | 30 | 27.100 | 2.475 | 29.575 | 312000 | 2.650 | 0 | 2.650 | 2.500 | 2.450 | -0.161098 |
| 0.828861 | ... | ... | 26.675 | 2.475 | 29.150 | 312500 | 2.700 | -0.025 | 2.725 | ... | ... | -0.164291 |
| 0.824995 | ... | ... | 26.275 | 2.450 | 28.725 | 313000 | 2.775 | -0.025 | 2.800 | ... | ... | -0.168258 |
| 0.821819 | ... | ... | 25.850 | 2.425 | 28.275 | 313500 | 2.850 | -0.025 | 2.875 | ... | ... | -0.172247 |
| 0.817891 | ... | ... | 25.450 | 2.400 | 27.850 | 314000 | 2.925 | -0.050 | 2.975 | 2.700 | 2.700 | -0.176259 |
| 0.813935 | ... | ... | 25.025 | 2.400 | 27.425 | 314500 | 3 | -0.050 | 3.050 | ... | ... | -0.180297 |
| 0.809948 | ... | ... | 24.625 | 2.375 | 27 | 315000 | 3.075 | -0.075 | 3.150 | 3.250 | 3 | -0.184364 |
| 0.805251 | ... | ... | 24.225 | 2.375 | 26.600 | 315500 | 3.150 | -0.075 | 3.225 | ... | ... | -0.188461 |
| 0.801207 | ... | ... | 23.800 | 2.375 | 26.175 | 316000 | 3.225 | -0.100 | 3.325 | 3.450 | 3 | -0.19259 |
| 0.797126 | ... | ... | 23.400 | 2.350 | 25.750 | 316500 | 3.300 | -0.125 | 3.425 | ... | ... | -0.196753 |
| 0.792361 | ... | ... | 23.025 | 2.325 | 25.350 | 317000 | 3.375 | -0.150 | 3.525 | ... | ... | -0.200954 |
| 0.788209 | ... | ... | 22.625 | 2.300 | 24.925 | 317500 | 3.475 | -0.150 | 3.625 | ... | ... | -0.205832 |
| 0.783391 | ... | ... | 22.225 | 2.300 | 24.525 | 318000 | 3.550 | -0.175 | 3.725 | 3.350 | 3.350 | -0.210103 |
| 0.779157 | ... | ... | 21.850 | 2.250 | 24.100 | 318500 | 3.650 | -0.200 | 3.850 | ... | ... | -0.215035 |
| 0.774275 | ... | ... | 21.450 | 2.250 | 23.700 | 319000 | 3.750 | -0.200 | 3.950 | ... | ... | -0.219989 |
| 0.769364 | ... | ... | 21.075 | 2.225 | 23.300 | 319500 | 3.825 | -0.250 | 4.075 | ... | ... | -0.224381 |
| 0.764418 | 23.050 | 22 | 20.700 | 2.200 | 22.900 | 320000 | 3.925 | -0.275 | 4.200 | 4.375 | 3.625 | -0.229405 |
| 0.759439 | 21.500 | 21.500 | 20.300 | 2.200 | 22.500 | 320500 | 4.025 | -0.275 | 4.300 | 3.950 | 3.950 | -0.234462 |
| 0.754421 | ... | ... | 19.950 | 2.150 | 22.100 | 321000 | 4.150 | -0.275 | 4.425 | 4.150 | 4.075 | -0.240105 |
| 0.748824 | ... | ... | 19.575 | 2.150 | 21.725 | 321500 | 4.250 | -0.300 | 4.550 | ... | ... | -0.245224 |
| 0.743732 | 20.800 | 20.800 | 19.200 | 2.125 | 21.325 | 322000 | 4.350 | -0.350 | 4.700 | 4.300 | 4.200 | -0.250383 |
| 0.738083 | ... | ... | 18.825 | 2.125 | 20.950 | 322500 | 4.475 | -0.350 | 4.825 | 4.375 | 4.375 | -0.2561 |
| 0.732904 | 20 | 20 | 18.475 | 2.075 | 20.550 | 323000 | 4.575 | -0.400 | 4.975 | 4.625 | 4.625 | -0.261341 |
| 0.727187 | 20 | 20 | 18.125 | 2.050 | 20.175 | 323500 | 4.700 | -0.400 | 5.100 | ... | ... | -0.267119 |
| 0.721439 | 20 | 20 | 17.775 | 2.025 | 19.800 | 324000 | 4.825 | -0.425 | 5.250 | 4.850 | 4.800 | -0.272925 |
| 0.715654 | ... | ... | 17.425 | 2 | 19.425 | 324500 | 4.950 | -0.450 | 5.400 | ... | ... | -0.278764 |
| 0.709832 | 17.925 | 17.925 | 17.075 | 1.975 | 19.050 | 325000 | 5.075 | -0.475 | 5.550 | 5 | 4.925 | -0.284637 |
| 0.703541 | ... | ... | 16.725 | 1.975 | 18.700 | 325500 | 5.200 | -0.500 | 5.700 | ... | ... | -0.29055 |
| 0.697642 | 17.950 | 17.950 | 16.400 | 1.925 | 18.325 | 326000 | 5.350 | -0.500 | 5.850 | 5.450 | 5.200 | -0.29692 |
| 0.691298 | ... | ... | 16.050 | 1.925 | 17.975 | 326500 | 5.475 | -0.550 | 6.025 | ... | ... | -0.30291 |
| 0.684928 | ... | ... | 15.725 | 1.900 | 17.625 | 327000 | 5.625 | -0.575 | 6.200 | ... | ... | -0.309333 |
| 0.678529 | ... | ... | 15.400 | 1.875 | 17.275 | 327500 | 5.775 | -0.575 | 6.350 | 6.400 | 6.400 | -0.315783 |
| 0.672097 | ... | ... | 15.075 | 1.850 | 16.925 | 328000 | 5.925 | -0.600 | 6.525 | 6.500 | 5.975 | -0.322261 |
| 0.665627 | ... | ... | 14.750 | 1.825 | 16.575 | 328500 | 6.075 | -0.625 | 6.700 | ... | ... | -0.328775 |
| 0.659114 | 16.400 | 16.400 | 14.425 | 1.800 | 16.225 | 329000 | 6.225 | -0.675 | 6.900 | 6.250 | 6.250 | -0.335327 |
| 0.652254 | ... | ... | 14.125 | 1.775 | 15.900 | 329500 | 6.375 | -0.700 | 7.075 | ... | ... | -0.341922 |
| 0.645659 | 16.025 | 14.300 | 13.800 | 1.750 | 15.550 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.638739 | ... | ... | 13.500 | 1.725 | 15.225 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.631791 | ... | ... | 13.200 | 1.700 | 14.900 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.624809 | ... | ... | 12.900 | 1.675 | 14.575 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.617789 | 14.375 | 14.050 | 12.600 | 1.650 | 14.250 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.610524 | ... | ... | 12.300 | 1.650 | 13.950 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.603429 | 13.350 | 12.900 | 12.025 | 1.600 | 13.625 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.596113 | ... | ... | 11.750 | 1.575 | 13.325 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.588773 | 12.950 | 12.800 | 11.450 | 1.575 | 13.025 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.581403 | ... | ... | 11.175 | 1.550 | 12.725 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.573997 | 12.300 | 11.900 | 10.900 | 1.525 | 12.425 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.566551 | ... | ... | 10.650 | 1.475 | 12.125 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.558981 | ... | ... | 10.375 | 1.475 | 11.850 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.551454 | 11.875 | 11.750 | 10.125 | 1.425 | 11.550 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.543829 | ... | ... | 9.850 | 1.425 | 11.275 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.536177 | ... | ... | 9.600 | 1.400 | 11 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.528491 | 10.550 | 10.500 | 9.350 | 1.375 | 10.725 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.520783 | ... | ... | 9.100 | 1.375 | 10.475 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.513033 | ... | ... | 8.850 | 1.350 | 10.200 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.505286 | ... | ... | 8.625 | 1.325 | 9.950 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.497447 | 10 | 9.100 | 8.375 | 1.300 | 9.675 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.489637 | ... | ... | 8.150 | 1.275 | 9.425 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.481796 | ... | ... | 7.925 | 1.250 | 9.175 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.473918 | ... | ... | 7.700 | 1.225 | 8.925 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.466148 | 8.875 | 8.875 | 7.475 | 1.225 | 8.700 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.458197 | ... | ... | 7.275 | 1.175 | 8.450 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.450381 | ... | ... | 7.050 | 1.175 | 8.225 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.442542 | ... | ... | 6.850 | 1.150 | 8 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.434674 | ... | ... | 6.650 | 1.125 | 7.775 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.426771 | ... | ... | 6.450 | 1.100 | 7.550 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.418826 | 7.175 | 6.950 | 6.250 | 1.075 | 7.325 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.411126 | ... | ... | 6.050 | 1.075 | 7.125 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.403412 | 7.175 | 6.950 | 5.875 | 1.050 | 6.925 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.395344 | ... | ... | 5.700 | 1 | 6.700 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.387918 | ... | ... | 5.500 | 1.025 | 6.525 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.380127 | ... | ... | 5.325 | 1 | 6.325 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.372295 | ... | ... | 5.175 | 0.950 | 6.125 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.364836 | ... | ... | 5 | 0.950 | 5.950 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.356929 | 5.725 | 5.175 | 4.850 | 0.900 | 5.750 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.349423 | ... | ... | ... | ... | 5.575 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.341897 | 5.650 | 4.675 | 4.525 | 0.875 | 5.400 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.33434 | ... | ... | ... | ... | 5.225 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.327275 | 5 | 5 | 4.250 | 0.825 | 5.075 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.319665 | ... | ... | ... | ... | 4.900 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.312576 | 4.700 | 4.625 | 3.950 | 0.800 | 4.750 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.305477 | ... | ... | ... | ... | 4.600 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.298361 | 4.600 | 4.325 | 3.700 | 0.750 | 4.450 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.28406 | 4.325 | 4.275 | 3.450 | 0.700 | 4.150 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.270322 | 3.900 | 3.650 | 3.225 | 0.650 | 3.875 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.257233 | 3.350 | 3.350 | 3.025 | 0.600 | 3.625 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.244876 | 3.125 | 3 | 2.800 | 0.600 | 3.400 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.231686 | 3.100 | 3.100 | 2.625 | 0.525 | 3.150 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.220106 | 2.775 | 2.775 | 2.450 | 0.500 | 2.950 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.208523 | 2.800 | 2.500 | 2.300 | 0.450 | 2.750 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.197855 | 2.600 | 2.600 | 2.125 | 0.450 | 2.575 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.187198 | ... | ... | 2 | 0.400 | 2.400 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.17652 | 2.200 | 2.200 | 1.875 | 0.350 | 2.225 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.166864 | 1.900 | 1.900 | 1.750 | 0.325 | 2.075 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.157207 | 2 | 2 | 1.625 | 0.300 | 1.925 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.148671 | ... | ... | 1.525 | 0.275 | 1.800 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.140159 | 1.550 | 1.550 | 1.425 | 0.250 | 1.675 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.132872 | 1.650 | 1.650 | 1.350 | 0.225 | 1.575 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.125634 | ... | ... | 1.250 | 0.225 | 1.475 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.118428 | 1.350 | 1.300 | 1.175 | 0.200 | 1.375 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.112554 | ... | ... | 1.100 | 0.200 | 1.300 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.105399 | 1.125 | 1.125 | 1.050 | 0.150 | 1.200 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.099604 | ... | ... | 0.975 | 0.150 | 1.125 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.095245 | 1.075 | 1.075 | 0.925 | 0.150 | 1.075 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.089538 | ... | ... | 0.875 | 0.125 | 1 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.085292 | ... | ... | 0.825 | 0.125 | 0.950 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0811 | ... | ... | 0.775 | 0.125 | 0.900 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.076953 | ... | ... | 0.725 | 0.125 | 0.850 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.072845 | ... | ... | 0.675 | 0.125 | 0.800 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.068767 | 0.750 | 0.725 | 0.650 | 0.100 | 0.750 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.064712 | ... | ... | 0.600 | 0.100 | 0.700 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.062247 | ... | ... | 0.575 | 0.100 | 0.675 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.058245 | ... | ... | 0.550 | 0.075 | 0.625 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.055859 | 0.600 | 0.600 | 0.525 | 0.075 | 0.600 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.053511 | ... | ... | 0.500 | 0.075 | 0.575 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.04956 | ... | ... | 0.475 | 0.050 | 0.525 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.047265 | ... | ... | 0.450 | 0.050 | 0.500 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.044998 | ... | ... | 0.425 | 0.050 | 0.475 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.042754 | ... | ... | 0.400 | 0.050 | 0.450 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.040531 | ... | ... | 0.375 | 0.050 | 0.425 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038325 | ... | ... | 0.350 | 0.050 | 0.400 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036134 | ... | ... | 0.350 | 0.025 | 0.375 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033954 | ... | ... | 0.325 | 0.025 | 0.350 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.03178 | ... | ... | 0.300 | 0.025 | 0.325 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.03141 | ... | ... | 0.300 | 0.025 | 0.325 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02927 | ... | ... | 0.275 | 0.025 | 0.300 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027129 | ... | ... | 0.275 | 0 | 0.275 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026825 | ... | ... | 0.250 | 0.025 | 0.275 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024704 | ... | ... | 0.250 | 0 | 0.250 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024436 | ... | ... | 0.225 | 0.025 | 0.250 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022327 | ... | ... | 0.225 | 0 | 0.225 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022091 | 0.225 | 0.225 | 0.225 | 0 | 0.225 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021862 | ... | ... | 0.200 | 0.025 | 0.225 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019782 | ... | ... | 0.200 | 0 | 0.200 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019581 | ... | ... | 0.200 | 0 | 0.200 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019386 | ... | ... | 0.175 | 0.025 | 0.200 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017324 | ... | ... | 0.175 | 0 | 0.175 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017155 | ... | ... | 0.175 | 0 | 0.175 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01699 | ... | ... | 0.150 | 0.025 | 0.175 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016829 | ... | ... | 0.150 | 0.025 | 0.175 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016672 | ... | ... | 0.150 | 0.025 | 0.175 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016518 | ... | ... | 0.150 | 0.025 | 0.175 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014521 | ... | ... | 0.150 | 0 | 0.150 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01439 | ... | ... | 0.125 | 0.025 | 0.150 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014262 | ... | ... | 0.125 | 0.025 | 0.150 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014137 | ... | ... | 0.125 | 0.025 | 0.150 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014015 | ... | ... | 0.125 | 0.025 | 0.150 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013895 | ... | ... | 0.125 | 0.025 | 0.150 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013779 | ... | ... | 0.125 | 0.025 | 0.150 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01184 | ... | ... | 0.100 | 0.025 | 0.125 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011742 | ... | ... | 0.100 | 0.025 | 0.125 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011646 | ... | ... | 0.100 | 0.025 | 0.125 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011552 | ... | ... | 0.100 | 0.025 | 0.125 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01146 | ... | ... | 0.100 | 0.025 | 0.125 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01137 | ... | ... | 0.100 | 0.025 | 0.125 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011282 | ... | ... | 0.100 | 0.025 | 0.125 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009374 | ... | ... | 0.100 | 0 | 0.100 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009302 | ... | ... | 0.100 | 0 | 0.100 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009232 | ... | ... | 0.075 | 0.025 | 0.100 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009163 | ... | ... | 0.075 | 0.025 | 0.100 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009095 | ... | ... | 0.075 | 0.025 | 0.100 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009029 | ... | ... | 0.075 | 0.025 | 0.100 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008964 | ... | ... | 0.075 | 0.025 | 0.100 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0089 | ... | ... | 0.075 | 0.025 | 0.100 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007008 | ... | ... | 0.075 | 0 | 0.075 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006959 | ... | ... | 0.075 | 0 | 0.075 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00691 | ... | ... | 0.075 | 0 | 0.075 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006863 | ... | ... | 0.075 | 0 | 0.075 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006816 | ... | ... | 0.075 | 0 | 0.075 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00677 | ... | ... | 0.075 | 0 | 0.075 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006725 | ... | ... | 0.075 | 0 | 0.075 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00668 | ... | ... | 0.075 | 0 | 0.075 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006637 | ... | ... | 0.075 | 0 | 0.075 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006594 | ... | ... | 0.075 | 0 | 0.075 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006552 | ... | ... | 0.075 | 0 | 0.075 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004671 | ... | ... | 0.075 | -0.025 | 0.050 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004641 | ... | ... | 0.050 | 0 | 0.050 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004612 | ... | ... | 0.050 | 0 | 0.050 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004583 | ... | ... | 0.050 | 0 | 0.050 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004555 | ... | ... | 0.050 | 0 | 0.050 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004527 | ... | ... | 0.050 | 0 | 0.050 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0045 | ... | ... | 0.050 | 0 | 0.050 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004473 | ... | ... | 0.050 | 0 | 0.050 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004446 | ... | ... | 0.050 | 0 | 0.050 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00442 | ... | ... | 0.050 | 0 | 0.050 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004395 | ... | ... | 0.050 | 0 | 0.050 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004369 | ... | ... | 0.050 | 0 | 0.050 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004345 | ... | ... | 0.050 | 0 | 0.050 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00432 | ... | ... | 0.050 | 0 | 0.050 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004296 | ... | ... | 0.050 | 0 | 0.050 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002395 | ... | ... | 0.050 | -0.025 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002381 | ... | ... | 0.050 | -0.025 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002368 | ... | ... | 0.050 | -0.025 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002355 | ... | ... | 0.050 | -0.025 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002342 | ... | ... | 0.050 | -0.025 | 0.025 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00233 | ... | ... | 0.050 | -0.025 | 0.025 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002317 | ... | ... | 0.050 | -0.025 | 0.025 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002305 | ... | ... | 0.050 | -0.025 | 0.025 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002293 | ... | ... | 0.050 | -0.025 | 0.025 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002281 | ... | ... | 0.050 | -0.025 | 0.025 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002269 | ... | ... | 0.050 | -0.025 | 0.025 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002257 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002245 | ... | ... | 0.025 | 0 | 0.025 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002234 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002212 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00219 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002169 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002148 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002128 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002109 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00209 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002071 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002053 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002035 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002018 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002001 | ... | ... | 0.025 | 0 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001984 | ... | ... | 0.025 | 0 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001968 | ... | ... | 0.025 | 0 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001952 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001937 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001922 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001907 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001892 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001878 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001864 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001851 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001837 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001824 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001812 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001799 | ... | ... | 0.025 | 0 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001787 | ... | ... | 0.025 | 0 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001775 | ... | ... | 0.025 | 0 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001763 | ... | ... | 0.025 | 0 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001751 | ... | ... | 0.025 | 0 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00174 | ... | ... | 0.025 | 0 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001728 | ... | ... | 0.025 | 0 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001717 | ... | ... | 0.025 | 0 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001707 | ... | ... | 0.025 | 0 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001696 | ... | ... | 0.025 | 0 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001686 | ... | ... | 0.025 | 0 | 0.025 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000955 | ... | ... | 0.025 | -0.012 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00095 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000944 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000938 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000933 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000927 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000922 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000916 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000911 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000906 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.