Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.075196 | ... | ... | 253.500 | 4.675 | 258.175 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005264 |
-0.074675 | ... | ... | 251.500 | 4.675 | 256.175 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00526 |
-0.074151 | ... | ... | 249.500 | 4.675 | 254.175 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.005256 |
-0.073625 | ... | ... | 247.500 | 4.675 | 252.175 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005252 |
-0.073096 | ... | ... | 245.500 | 4.675 | 250.175 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005248 |
-0.072564 | ... | ... | 243.500 | 4.675 | 248.175 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005244 |
-0.07203 | ... | ... | 241.500 | 4.675 | 246.175 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00524 |
-0.071493 | ... | ... | 239.500 | 4.675 | 244.175 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005236 |
-0.070954 | ... | ... | 237.500 | 4.675 | 242.175 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005232 |
-0.070414 | ... | ... | 235.500 | 4.675 | 240.175 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005228 |
-0.069871 | ... | ... | 233.500 | 4.675 | 238.175 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005224 |
-0.069326 | ... | ... | 231.500 | 4.675 | 236.175 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005219 |
-0.06878 | ... | ... | 229.500 | 4.675 | 234.175 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005215 |
-0.068232 | ... | ... | 227.500 | 4.675 | 232.175 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00521 |
-0.067682 | ... | ... | 225.500 | 4.675 | 230.175 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.005205 |
-0.06713 | ... | ... | 223.500 | 4.675 | 228.175 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.0052 |
-0.066577 | ... | ... | 221.500 | 4.675 | 226.175 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005195 |
-0.066023 | ... | ... | 219.500 | 4.675 | 224.175 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00519 |
-0.065467 | ... | ... | 217.500 | 4.675 | 222.175 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.005185 |
-0.064909 | ... | ... | 215.500 | 4.675 | 220.175 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00518 |
-0.06435 | ... | ... | 213.500 | 4.675 | 218.175 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.005175 |
-0.06379 | ... | ... | 211.500 | 4.675 | 216.175 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00517 |
-0.063228 | ... | ... | 209.500 | 4.675 | 214.175 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.005165 |
-0.062664 | ... | ... | 207.500 | 4.675 | 212.175 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00516 |
-0.0621 | ... | ... | 205.500 | 4.675 | 210.175 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.005154 |
-0.061534 | ... | ... | 203.500 | 4.675 | 208.175 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.005149 |
-0.060967 | ... | ... | 201.500 | 4.675 | 206.175 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.005143 |
-0.060399 | ... | ... | 199.500 | 4.675 | 204.175 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.005137 |
-0.05983 | ... | ... | 197.500 | 4.675 | 202.175 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.005131 |
-0.05926 | ... | ... | 195.500 | 4.675 | 200.175 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.005125 |
-0.058689 | ... | ... | 193.500 | 4.675 | 198.175 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.005119 |
-0.058117 | ... | ... | 191.500 | 4.675 | 196.175 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.005113 |
-0.057545 | ... | ... | 189.500 | 4.675 | 194.175 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.005107 |
-0.056971 | ... | ... | 187.500 | 4.675 | 192.175 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.005101 |
-0.056396 | ... | ... | 185.500 | 4.675 | 190.175 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.005095 |
-0.055821 | ... | ... | 183.500 | 4.675 | 188.175 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.005089 |
-0.055245 | ... | ... | 181.500 | 4.675 | 186.175 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.005083 |
-0.054668 | ... | ... | 179.500 | 4.675 | 184.175 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.005077 |
-0.05409 | ... | ... | 177.500 | 4.675 | 182.175 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.00507 |
-0.053512 | ... | ... | 175.500 | 4.675 | 180.175 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.005063 |
-0.052933 | ... | ... | 173.500 | 4.675 | 178.175 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.005056 |
-0.052353 | ... | ... | 171.500 | 4.675 | 176.175 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.005049 |
-0.051772 | ... | ... | 169.500 | 4.675 | 174.175 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.005042 |
-0.051191 | ... | ... | 167.500 | 4.675 | 172.175 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.005035 |
-0.050609 | ... | ... | 165.500 | 4.675 | 170.175 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.005028 |
-0.050027 | ... | ... | 163.500 | 4.675 | 168.175 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.00502 |
-0.049444 | ... | ... | 161.500 | 4.675 | 166.175 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.005013 |
-0.04886 | ... | ... | 159.500 | 4.675 | 164.175 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.005006 |
-0.048275 | ... | ... | 157.500 | 4.675 | 162.175 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.004999 |
-0.04769 | ... | ... | 155.500 | 4.675 | 160.175 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.004991 |
-0.047398 | ... | ... | 154.500 | 4.675 | 159.175 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.004987 |
-0.047105 | ... | ... | 153.500 | 4.675 | 158.175 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.004983 |
-0.046812 | ... | ... | 152.500 | 4.675 | 157.175 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.004979 |
-0.046519 | ... | ... | 151.500 | 4.675 | 156.175 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.004975 |
-0.046226 | ... | ... | 150.500 | 4.675 | 155.175 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.00497 |
-0.045932 | ... | ... | 149.500 | 4.675 | 154.175 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.004966 |
-0.045639 | ... | ... | 148.500 | 4.675 | 153.175 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.004962 |
-0.045346 | ... | ... | 147.500 | 4.675 | 152.175 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.004958 |
-0.045052 | ... | ... | 146.500 | 4.675 | 151.175 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.004954 |
-0.044758 | ... | ... | 145.500 | 4.675 | 150.175 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.004949 |
-0.044464 | ... | ... | 144.500 | 4.675 | 149.175 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.004945 |
-0.04417 | ... | ... | 143.500 | 4.675 | 148.175 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.004941 |
-0.043876 | ... | ... | 142.500 | 4.675 | 147.175 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.004937 |
-0.043582 | ... | ... | 141.500 | 4.675 | 146.175 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.004932 |
-0.043288 | ... | ... | 140.500 | 4.675 | 145.175 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.004928 |
-0.042994 | ... | ... | 139.500 | 4.675 | 144.175 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.004924 |
-0.042699 | ... | ... | 138.500 | 4.675 | 143.175 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.00492 |
-0.042405 | ... | ... | 137.500 | 4.675 | 142.175 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.004915 |
-0.04211 | ... | ... | 136.500 | 4.675 | 141.175 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.004911 |
-0.041815 | ... | ... | 135.500 | 4.675 | 140.175 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.004906 |
-0.04152 | ... | ... | 134.500 | 4.675 | 139.175 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.004902 |
-0.041225 | ... | ... | 133.500 | 4.675 | 138.175 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.004897 |
-0.04093 | ... | ... | 132.500 | 4.675 | 137.175 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.004892 |
-0.040635 | ... | ... | 131.500 | 4.675 | 136.175 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.004888 |
-0.04034 | ... | ... | 130.500 | 4.675 | 135.175 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.004883 |
-0.040045 | ... | ... | 129.500 | 4.675 | 134.175 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.004878 |
-0.039749 | ... | ... | 128.500 | 4.675 | 133.175 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.004873 |
-0.039454 | ... | ... | 127.500 | 4.675 | 132.175 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.004869 |
-0.039158 | ... | ... | 126.500 | 4.675 | 131.175 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.004864 |
-0.038862 | ... | ... | 125.500 | 4.675 | 130.175 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.004859 |
-0.038567 | ... | ... | 124.500 | 4.675 | 129.175 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.004854 |
-0.038271 | ... | ... | 123.500 | 4.675 | 128.175 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.004849 |
-0.037975 | ... | ... | 122.500 | 4.675 | 127.175 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.004844 |
-0.037679 | ... | ... | 121.500 | 4.675 | 126.175 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.00484 |
-0.037383 | ... | ... | 120.500 | 4.675 | 125.175 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.004835 |
-0.037087 | ... | ... | 119.500 | 4.675 | 124.175 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.00483 |
-0.036791 | ... | ... | 118.500 | 4.675 | 123.175 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.004825 |
-0.036494 | ... | ... | 117.500 | 4.675 | 122.175 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.00482 |
-0.036198 | ... | ... | 116.500 | 4.675 | 121.175 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.004815 |
-0.035902 | ... | ... | 115.500 | 4.675 | 120.175 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.00481 |
-0.035605 | ... | ... | 114.500 | 4.675 | 119.175 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.004804 |
-0.035309 | ... | ... | 113.500 | 4.675 | 118.175 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.004799 |
-0.035012 | ... | ... | 112.500 | 4.675 | 117.175 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.004793 |
-0.034715 | ... | ... | 111.500 | 4.675 | 116.175 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.004788 |
-0.034419 | ... | ... | 110.500 | 4.675 | 115.175 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.004782 |
-0.034122 | ... | ... | 109.500 | 4.675 | 114.175 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.004776 |
-0.033825 | ... | ... | 108.500 | 4.675 | 113.175 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.00477 |
-0.033528 | ... | ... | 107.500 | 4.675 | 112.175 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.004765 |
-0.033231 | ... | ... | 106.500 | 4.675 | 111.175 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.004759 |
-0.032934 | ... | ... | 105.500 | 4.675 | 110.175 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.004753 |
-0.032637 | ... | ... | 104.500 | 4.675 | 109.175 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.004747 |
-0.03234 | ... | ... | 103.500 | 4.675 | 108.175 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.004741 |
-0.032043 | ... | ... | 102.500 | 4.675 | 107.175 | 273000 | 0.025 | 0 | 0.025 | ... | ... | -0.008299 |
-0.031746 | ... | ... | 101.500 | 4.675 | 106.175 | 274000 | 0.025 | 0 | 0.025 | ... | ... | -0.008287 |
-0.031448 | ... | ... | 100.500 | 4.675 | 105.175 | 275000 | 0.025 | 0 | 0.025 | ... | ... | -0.008276 |
-0.031151 | ... | ... | 99.500 | 4.675 | 104.175 | 276000 | 0.025 | 0 | 0.025 | ... | ... | -0.008264 |
-0.030853 | ... | ... | 98.500 | 4.675 | 103.175 | 277000 | 0.025 | 0 | 0.025 | ... | ... | -0.008252 |
-0.030556 | ... | ... | 97.500 | 4.675 | 102.175 | 278000 | 0.025 | 0 | 0.025 | ... | ... | -0.00824 |
-0.030258 | ... | ... | 96.500 | 4.675 | 101.175 | 279000 | 0.025 | 0 | 0.025 | ... | ... | -0.008228 |
-0.029961 | ... | ... | 95.500 | 4.675 | 100.175 | 280000 | 0.025 | 0 | 0.025 | ... | ... | -0.008216 |
-0.029663 | ... | ... | 94.500 | 4.675 | 99.175 | 281000 | 0.025 | 0 | 0.025 | ... | ... | -0.008204 |
-0.029365 | ... | ... | 93.500 | 4.675 | 98.175 | 282000 | 0.025 | 0 | 0.025 | ... | ... | -0.008192 |
-0.029067 | ... | ... | 92.500 | 4.675 | 97.175 | 283000 | 0.025 | 0 | 0.025 | ... | ... | -0.00818 |
-0.028769 | ... | ... | 91.500 | 4.675 | 96.175 | 284000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.008167 |
-0.028472 | ... | ... | 90.500 | 4.675 | 95.175 | 285000 | 0.025 | 0 | 0.025 | ... | ... | -0.008155 |
-0.028174 | ... | ... | 89.500 | 4.675 | 94.175 | 286000 | 0.025 | 0 | 0.025 | ... | ... | -0.008142 |
-0.027876 | ... | ... | 88.500 | 4.675 | 93.175 | 287000 | 0.025 | 0 | 0.025 | ... | ... | -0.008129 |
-0.027578 | ... | ... | 87.500 | 4.675 | 92.175 | 288000 | 0.025 | 0 | 0.025 | ... | ... | -0.008116 |
-0.02728 | ... | ... | 86.500 | 4.675 | 91.175 | 289000 | 0.025 | 0 | 0.025 | ... | ... | -0.008103 |
-0.026981 | ... | ... | 85.500 | 4.675 | 90.175 | 290000 | 0.025 | 0 | 0.025 | ... | ... | -0.00809 |
-0.026683 | ... | ... | 84.500 | 4.675 | 89.175 | 291000 | 0.025 | 0 | 0.025 | ... | ... | -0.008076 |
-0.026385 | ... | ... | 83.500 | 4.675 | 88.175 | 292000 | 0.025 | 0 | 0.025 | ... | ... | -0.008063 |
-0.026087 | ... | ... | 82.500 | 4.675 | 87.175 | 293000 | 0.025 | 0 | 0.025 | ... | ... | -0.008049 |
-0.025789 | ... | ... | 81.500 | 4.675 | 86.175 | 294000 | 0.025 | 0 | 0.025 | ... | ... | -0.008035 |
-0.02549 | ... | ... | 80.500 | 4.675 | 85.175 | 295000 | 0.025 | 0 | 0.025 | ... | ... | -0.008021 |
-0.025192 | ... | ... | 79.500 | 4.675 | 84.175 | 296000 | 0.025 | 0 | 0.025 | ... | ... | -0.008007 |
-0.024893 | ... | ... | 78.500 | 4.675 | 83.175 | 297000 | 0.025 | 0 | 0.025 | ... | ... | -0.007993 |
-0.024595 | ... | ... | 77.500 | 4.675 | 82.175 | 298000 | 0.025 | 0 | 0.025 | ... | ... | -0.007979 |
-0.024297 | ... | ... | 76.500 | 4.675 | 81.175 | 299000 | 0.025 | 0 | 0.025 | ... | ... | -0.007964 |
-0.023998 | ... | ... | 75.500 | 4.675 | 80.175 | 300000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.007949 |
-0.0237 | ... | ... | 74.500 | 4.675 | 79.175 | 301000 | 0.025 | 0 | 0.025 | ... | ... | -0.007935 |
-0.023401 | ... | ... | 73.500 | 4.675 | 78.175 | 302000 | 0.025 | 0 | 0.025 | ... | ... | -0.007919 |
-0.023102 | ... | ... | 72.500 | 4.675 | 77.175 | 303000 | 0.025 | 0 | 0.025 | ... | ... | -0.007903 |
-0.022804 | ... | ... | 71.500 | 4.675 | 76.175 | 304000 | 0.025 | 0 | 0.025 | ... | ... | -0.007887 |
-0.022505 | ... | ... | 70.500 | 4.675 | 75.175 | 305000 | 0.025 | 0 | 0.025 | ... | ... | -0.00787 |
-0.022206 | ... | ... | 69.500 | 4.675 | 74.175 | 306000 | 0.025 | 0 | 0.025 | ... | ... | -0.007854 |
-0.021908 | ... | ... | 68.500 | 4.675 | 73.175 | 307000 | 0.025 | 0 | 0.025 | ... | ... | -0.007837 |
-0.021609 | 72.400 | 72.400 | 67.500 | 4.675 | 72.175 | 308000 | 0.025 | 0 | 0.025 | ... | ... | -0.007821 |
-0.02131 | ... | ... | 66.500 | 4.675 | 71.175 | 309000 | 0.025 | 0 | 0.025 | ... | ... | -0.007805 |
-0.021011 | ... | ... | 65.500 | 4.675 | 70.175 | 310000 | 0.025 | 0 | 0.025 | ... | ... | -0.007788 |
-0.020712 | ... | ... | 64.500 | 4.675 | 69.175 | 311000 | 0.025 | 0 | 0.025 | ... | ... | -0.007772 |
-0.020413 | ... | ... | 63.500 | 4.675 | 68.175 | 312000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007755 |
-0.020115 | ... | ... | 62.500 | 4.675 | 67.175 | 313000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007738 |
-0.019816 | ... | ... | 61.500 | 4.675 | 66.175 | 314000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007719 |
-0.019517 | ... | ... | 60.500 | 4.675 | 65.175 | 315000 | 0.050 | 0 | 0.050 | ... | ... | -0.013754 |
-0.019218 | ... | ... | 59.500 | 4.675 | 64.175 | 316000 | 0.050 | 0 | 0.050 | ... | ... | -0.013718 |
-0.018919 | ... | ... | 58.500 | 4.675 | 63.175 | 317000 | 0.050 | 0 | 0.050 | ... | ... | -0.01368 |
-0.01862 | ... | ... | 57.500 | 4.675 | 62.175 | 318000 | 0.050 | 0 | 0.050 | ... | ... | -0.013643 |
-0.018321 | ... | ... | 56.500 | 4.675 | 61.175 | 319000 | 0.050 | 0 | 0.050 | ... | ... | -0.013605 |
-0.018021 | 58 | 58 | 55.500 | 4.675 | 60.175 | 320000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.013566 |
-0.017722 | ... | ... | 54.500 | 4.675 | 59.175 | 321000 | 0.050 | 0 | 0.050 | ... | ... | -0.013527 |
-0.017423 | ... | ... | 53.500 | 4.675 | 58.175 | 322000 | 0.050 | 0 | 0.050 | ... | ... | -0.013488 |
-0.017124 | ... | ... | 52.500 | 4.675 | 57.175 | 323000 | 0.050 | 0 | 0.050 | ... | ... | -0.013449 |
-0.016825 | ... | ... | 51.525 | 4.650 | 56.175 | 324000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.013409 |
-0.021234 | 52.900 | 52.100 | 50.525 | 4.675 | 55.200 | 325000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.013367 |
-0.020932 | ... | ... | 49.525 | 4.675 | 54.200 | 326000 | 0.050 | 0 | 0.050 | ... | ... | -0.013324 |
-0.020631 | ... | ... | 48.525 | 4.675 | 53.200 | 327000 | 0.050 | 0 | 0.050 | ... | ... | -0.013281 |
-0.020329 | 50 | 50 | 47.525 | 4.675 | 52.200 | 328000 | 0.050 | 0 | 0.050 | ... | ... | -0.013237 |
-0.020027 | ... | ... | 46.525 | 4.675 | 51.200 | 329000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013192 |
-0.019725 | 50.775 | 48 | 45.525 | 4.675 | 50.200 | 330000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | -0.013146 |
-0.019424 | ... | ... | 44.525 | 4.675 | 49.200 | 331000 | 0.075 | 0 | 0.075 | ... | ... | -0.018259 |
-0.019122 | ... | ... | 43.525 | 4.675 | 48.200 | 332000 | 0.075 | 0 | 0.075 | ... | ... | -0.018189 |
-0.018819 | ... | ... | 42.525 | 4.675 | 47.200 | 333000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.018118 |
-0.018517 | ... | ... | 41.550 | 4.650 | 46.200 | 334000 | 0.075 | 0 | 0.075 | ... | ... | -0.018045 |
-0.018215 | ... | ... | 40.550 | 4.650 | 45.200 | 335000 | 0.075 | 0 | 0.075 | ... | ... | -0.017971 |
-0.017912 | ... | ... | 39.550 | 4.650 | 44.200 | 336000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.017896 |
-0.017761 | ... | ... | 39.050 | 4.650 | 43.700 | 336500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.017857 |
-0.01761 | ... | ... | 38.550 | 4.650 | 43.200 | 337000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.017819 |
-0.017458 | ... | ... | 38.050 | 4.650 | 42.700 | 337500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.01778 |
-0.021707 | ... | ... | 37.550 | 4.675 | 42.225 | 338000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.01774 |
-0.021552 | ... | ... | 37.050 | 4.675 | 41.725 | 338500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.0177 |
-0.021396 | ... | ... | 36.575 | 4.650 | 41.225 | 339000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.01766 |
-0.02124 | ... | ... | 36.075 | 4.650 | 40.725 | 339500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.017618 |
-0.021084 | ... | ... | 35.575 | 4.650 | 40.225 | 340000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.075 | -0.017577 |
-0.020928 | ... | ... | 35.075 | 4.650 | 39.725 | 340500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.017535 |
-0.020771 | ... | ... | 34.575 | 4.650 | 39.225 | 341000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.017493 |
-0.020615 | ... | ... | 34.075 | 4.650 | 38.725 | 341500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.01745 |
-0.020458 | ... | ... | 33.575 | 4.650 | 38.225 | 342000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.017406 |
-0.020302 | ... | ... | 33.075 | 4.650 | 37.725 | 342500 | 0.100 | -0.025 | 0.125 | ... | ... | -0.021876 |
-0.020145 | ... | ... | 32.575 | 4.650 | 37.225 | 343000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.021818 |
-0.019988 | ... | ... | 32.075 | 4.650 | 36.725 | 343500 | 0.100 | -0.025 | 0.125 | ... | ... | -0.021759 |
-0.01983 | ... | ... | 31.600 | 4.625 | 36.225 | 344000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.021699 |
-0.019673 | ... | ... | 31.100 | 4.625 | 35.725 | 344500 | 0.100 | -0.025 | 0.125 | ... | ... | -0.021639 |
-0.019516 | ... | ... | 30.600 | 4.625 | 35.225 | 345000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.021577 |
-0.023451 | ... | ... | 30.100 | 4.650 | 34.750 | 345500 | 0.100 | -0.025 | 0.125 | ... | ... | -0.021514 |
-0.023286 | ... | ... | 29.600 | 4.650 | 34.250 | 346000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.021451 |
-0.02312 | ... | ... | 29.100 | 4.650 | 33.750 | 346500 | 0.100 | -0.050 | 0.150 | ... | ... | -0.021387 |
-0.022953 | ... | ... | 28.600 | 4.650 | 33.250 | 347000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.021322 |
-0.022787 | ... | ... | 28.100 | 4.650 | 32.750 | 347500 | 0.100 | -0.050 | 0.150 | ... | ... | -0.021256 |
-0.02262 | ... | ... | 27.625 | 4.625 | 32.250 | 348000 | 0.100 | -0.050 | 0.150 | 0.125 | 0.125 | -0.021189 |
-0.022453 | ... | ... | 27.125 | 4.625 | 31.750 | 348500 | 0.100 | -0.050 | 0.150 | ... | ... | -0.021122 |
-0.022285 | ... | ... | 26.625 | 4.625 | 31.250 | 349000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.025116 |
-0.022117 | ... | ... | 26.125 | 4.625 | 30.750 | 349500 | 0.125 | -0.050 | 0.175 | ... | ... | -0.02503 |
-0.021948 | 30.600 | 27.525 | 25.625 | 4.625 | 30.250 | 350000 | 0.125 | -0.050 | 0.175 | 0.150 | 0.125 | -0.024943 |
-0.025592 | ... | ... | 25.150 | 4.625 | 29.775 | 350500 | 0.125 | -0.050 | 0.175 | ... | ... | -0.024855 |
-0.025412 | ... | ... | 24.650 | 4.625 | 29.275 | 351000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.024765 |
-0.025232 | ... | ... | 24.150 | 4.625 | 28.775 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.02505 | ... | ... | 23.675 | 4.600 | 28.275 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.024867 | ... | ... | 23.175 | 4.600 | 27.775 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.024684 | ... | ... | 22.675 | 4.600 | 27.275 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.02808 | ... | ... | 22.200 | 4.600 | 26.800 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.027882 | ... | ... | 21.700 | 4.600 | 26.300 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.027683 | ... | ... | 21.225 | 4.575 | 25.800 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.027483 | ... | ... | 20.725 | 4.575 | 25.300 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.027281 | ... | ... | 20.250 | 4.550 | 24.800 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.030451 | 21.250 | 21.250 | 19.750 | 4.575 | 24.325 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.030231 | ... | ... | 19.275 | 4.550 | 23.825 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.03001 | ... | ... | 18.800 | 4.525 | 23.325 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.029786 | ... | ... | 18.325 | 4.500 | 22.825 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.032751 | ... | ... | 17.850 | 4.500 | 22.350 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.032506 | ... | ... | 17.375 | 4.475 | 21.850 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.032259 | 21.300 | 21.300 | 16.900 | 4.450 | 21.350 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.035042 | ... | ... | 16.425 | 4.450 | 20.875 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.034771 | 21.050 | 18.225 | 15.950 | 4.425 | 20.375 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.0374 | ... | ... | 15.475 | 4.425 | 19.900 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.037102 | ... | ... | 15.025 | 4.375 | 19.400 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.039583 | ... | ... | 14.575 | 4.350 | 18.925 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.039256 | ... | ... | 14.100 | 4.325 | 18.425 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.041591 | ... | ... | 13.650 | 4.300 | 17.950 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.043813 | ... | ... | 13.200 | 4.275 | 17.475 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.045924 | ... | ... | 12.775 | 4.225 | 17 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.047927 | 13.250 | 12.500 | 12.325 | 4.200 | 16.525 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.049828 | ... | ... | 11.900 | 4.150 | 16.050 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.051624 | 15 | 11 | 11.475 | 4.100 | 15.575 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.053319 | ... | ... | 11.050 | 4.050 | 15.100 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.054917 | 15.075 | 10.375 | 10.625 | 4 | 14.625 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.058464 | ... | ... | 10.225 | 3.950 | 14.175 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.059801 | ... | ... | 9.825 | 3.875 | 13.700 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.062953 | ... | ... | 9.425 | 3.825 | 13.250 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.065875 | ... | ... | 9.025 | 3.775 | 12.800 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.068575 | ... | ... | 8.650 | 3.700 | 12.350 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.072732 | 11.850 | 11.850 | 8.275 | 3.650 | 11.925 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.074938 | ... | ... | 7.900 | 3.575 | 11.475 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.078476 | 10.725 | 7.550 | 7.550 | 3.500 | 11.050 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.081685 | ... | ... | 7.200 | 3.425 | 10.625 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.084577 | ... | ... | 6.875 | 3.325 | 10.200 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.088495 | ... | ... | 6.525 | 3.275 | 9.800 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.090714 | 7.675 | 7.675 | 6.200 | 3.175 | 9.375 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.093858 | ... | ... | 5.900 | 3.075 | 8.975 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.09777 | ... | ... | 5.600 | 3 | 8.600 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.101185 | ... | ... | 5.300 | 2.925 | 8.225 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.104122 | ... | ... | 5.025 | 2.825 | 7.850 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.10659 | 5.475 | 5.475 | 4.750 | 2.725 | 7.475 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.109581 | ... | ... | 4.475 | 2.650 | 7.125 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.11204 | ... | ... | 4.225 | 2.550 | 6.775 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.114889 | 5.425 | 5.425 | 3.975 | 2.475 | 6.450 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.116279 | ... | ... | 3.750 | 2.350 | 6.100 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.118867 | ... | ... | 3.525 | 2.275 | 5.800 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.120013 | ... | ... | 3.300 | 2.175 | 5.475 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.122227 | 2.925 | 2.925 | 3.100 | 2.100 | 5.200 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.123016 | ... | ... | 2.900 | 2 | 4.900 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.124002 | ... | ... | 2.700 | 1.925 | 4.625 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.124375 | ... | ... | 2.525 | 1.825 | 4.350 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.124914 | 4.200 | 2.225 | 2.350 | 1.750 | 4.100 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.124834 | ... | ... | 2.200 | 1.650 | 3.850 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.124919 | 3.500 | 2.725 | 2.050 | 1.575 | 3.625 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.123602 | 3.550 | 2.450 | 1.900 | 1.475 | 3.375 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.123257 | 3.325 | 1.725 | 1.775 | 1.400 | 3.175 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.12232 | 3.150 | 2.050 | 1.650 | 1.325 | 2.975 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.12079 | 1.975 | 1.550 | 1.525 | 1.250 | 2.775 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.118658 | 1.800 | 1.800 | 1.400 | 1.175 | 2.575 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.116802 | 1.350 | 1.350 | 1.300 | 1.100 | 2.400 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.114375 | ... | ... | 1.200 | 1.025 | 2.225 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.11232 | 2.275 | 1.225 | 1.125 | 0.950 | 2.075 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.10974 | ... | ... | 1.025 | 0.900 | 1.925 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.106624 | 1.250 | 1 | 0.950 | 0.825 | 1.775 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.104037 | 1.175 | 1.175 | 0.875 | 0.775 | 1.650 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.100977 | ... | ... | 0.800 | 0.725 | 1.525 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.097429 | ... | ... | 0.750 | 0.650 | 1.400 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.094617 | 1.350 | 0.700 | 0.700 | 0.600 | 1.300 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.091398 | ... | ... | 0.625 | 0.575 | 1.200 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.087761 | ... | ... | 0.600 | 0.500 | 1.100 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.083689 | ... | ... | 0.550 | 0.450 | 1 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.080658 | 1.050 | 0.475 | 0.500 | 0.425 | 0.925 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.077297 | ... | ... | 0.475 | 0.375 | 0.850 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.073593 | ... | ... | 0.425 | 0.350 | 0.775 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.071245 | ... | ... | 0.400 | 0.325 | 0.725 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.066891 | 0.350 | 0.350 | 0.375 | 0.275 | 0.650 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.064026 | ... | ... | 0.350 | 0.250 | 0.600 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.060925 | ... | ... | 0.325 | 0.225 | 0.550 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.057577 | ... | ... | 0.300 | 0.200 | 0.500 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.053967 | 0.275 | 0.275 | 0.275 | 0.175 | 0.450 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.050555 | ... | ... | 0.250 | 0.150 | 0.400 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.044236 | ... | ... | 0.200 | 0.125 | 0.325 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.039744 | ... | ... | 0.175 | 0.100 | 0.275 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.034722 | ... | ... | 0.150 | 0.075 | 0.225 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.032203 | ... | ... | 0.150 | 0.050 | 0.200 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.02946 | 0.125 | 0.125 | 0.125 | 0.050 | 0.175 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.026481 | ... | ... | 0.125 | 0.025 | 0.150 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.023244 | ... | ... | 0.100 | 0.025 | 0.125 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.023476 | 0.100 | 0.100 | 0.075 | 0.050 | 0.125 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.0199 | ... | ... | 0.075 | 0.025 | 0.100 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.020074 | ... | ... | 0.075 | 0.025 | 0.100 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.016113 | ... | ... | 0.050 | 0.025 | 0.075 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.016239 | ... | ... | 0.050 | 0.025 | 0.075 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.016359 | ... | ... | 0.050 | 0.025 | 0.075 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.011884 | ... | ... | 0.050 | 0 | 0.050 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.011962 | ... | ... | 0.025 | 0.025 | 0.050 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.012036 | ... | ... | 0.025 | 0.025 | 0.050 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.012107 | ... | ... | 0.025 | 0.025 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.012176 | ... | ... | 0.025 | 0.025 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.012245 | ... | ... | 0.025 | 0.025 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.006958 | ... | ... | 0.025 | 0 | 0.025 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.006991 | ... | ... | 0.025 | 0 | 0.025 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.007023 | ... | ... | 0.025 | 0 | 0.025 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.007053 | ... | ... | 0.025 | 0 | 0.025 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.007084 | ... | ... | 0.025 | 0 | 0.025 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.007113 | ... | ... | 0.025 | 0 | 0.025 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.007144 | ... | ... | 0.013 | 0.012 | 0.025 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.007173 | ... | ... | 0.013 | 0.012 | 0.025 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004151 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004167 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004182 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004196 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004209 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004222 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004235 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004247 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.00426 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004272 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004285 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004297 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004309 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.00432 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004331 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004342 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004353 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004364 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004375 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004385 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004396 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004405 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004415 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004424 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004434 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004444 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004453 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004463 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004472 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004481 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.00449 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004499 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004508 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004516 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004524 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004531 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004539 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004547 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004555 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004563 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004571 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004579 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004587 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004595 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004603 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004611 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004625 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004639 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004652 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004665 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004677 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004691 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004704 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004718 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004731 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004743 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004754 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004765 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004776 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004787 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004798 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004809 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.00482 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004831 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004842 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004852 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004862 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004872 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004881 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004891 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.0049 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.00491 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004919 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004928 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004937 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004946 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004955 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004963 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004971 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004979 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004987 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.004995 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.005004 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.005012 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.00502 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.005028 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.005036 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.005044 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.005051 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.005059 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.005067 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.005074 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.00508 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
-0.005087 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.